Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.164 | 0 | 0 | 0.000 | |||||
03/10/2024 | 0.164 | 0 | 0 | 0.000 | |||||
02/10/2024 | 0.165 | 200,000 | 0 | 0.000 | 200,000 | 0.167 | |||
30/09/2024 | 0.183 | 0 | 200,000 | 0.200 | |||||
27/09/2024 | 0.174 | 0 | 200,000 | 0.200 | |||||
26/09/2024 | 0.175 | 0 | 200,000 | 0.200 | |||||
25/09/2024 | 0.178 | 0 | 200,000 | 0.200 | |||||
24/09/2024 | 0.180 | 0 | 200,000 | 0.200 | |||||
23/09/2024 | 0.173 | 0 | 200,000 | 0.200 | |||||
20/09/2024 | 0.176 | 10,000 | 200,000 | 0.200 | 10,000 | 0.176 | |||
19/09/2024 | 0.163 | 0 | 210,000 | 0.210 | |||||
17/09/2024 | 0.152 | 110,000 | 210,000 | 0.210 | 110,000 | 0.151 | |||
16/09/2024 | 0.138 | 90,000 | 320,000 | 0.320 | 80,000 | 0.138 | 10,000 | 0.138 | |
13/09/2024 | 0.125 | 80,000 | 390,000 | 0.390 | 80,000 | 0.125 | |||
12/09/2024 | 0.115 | 110,000 | 470,000 | 0.470 | 110,000 | 0.113 | |||
11/09/2024 | 0.101 | 10,000 | 360,000 | 0.360 | 10,000 | 0.101 | |||
10/09/2024 | 0.113 | 80,000 | 370,000 | 0.370 | 80,000 | 0.113 | |||
09/09/2024 | 0.100 | 0 | 290,000 | 0.290 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.127 | 0 | 290,000 | 0.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |