Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 0.164 | 0 | 14.324 | |||||
03/10/2024 | 0.164 | 0 | 15.566 | |||||
02/10/2024 | 0.165 | 200,000 | 14.421 | 200,000 | 0.167 | |||
30/09/2024 | 0.183 | 0 | 16.152 | |||||
27/09/2024 | 0.174 | 0 | 13.466 | |||||
26/09/2024 | 0.175 | 0 | 14.996 | |||||
25/09/2024 | 0.178 | 0 | 15.222 | |||||
24/09/2024 | 0.180 | 0 | 15.536 | |||||
23/09/2024 | 0.173 | 0 | 14.985 | |||||
20/09/2024 | 0.176 | 10,000 | 15.942 | 10,000 | 0.176 | |||
19/09/2024 | 0.163 | 0 | 13.742 | |||||
17/09/2024 | 0.152 | 110,000 | 14.648 | 110,000 | 0.151 | |||
16/09/2024 | 0.138 | 90,000 | 13.506 | 80,000 | 0.138 | 10,000 | 0.138 | |
13/09/2024 | 0.125 | 80,000 | 13.832 | 80,000 | 0.125 | |||
12/09/2024 | 0.115 | 110,000 | 15.927 | 110,000 | 0.113 | |||
11/09/2024 | 0.101 | 10,000 | 16.700 | 10,000 | 0.101 | |||
10/09/2024 | 0.113 | 80,000 | 15.532 | 80,000 | 0.113 | |||
09/09/2024 | 0.100 | 0 | 14.458 | |||||
06/09/2024 | 0 | 15.547 | ||||||
05/09/2024 | 0.127 | 0 | 15.039 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |