29735 JP-CLPG@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29735 JP-CLPG@EC2510A (CALL)

Nominal

0.116 -0.001 (-0.855%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.117	6.090	100,000	71.275	50,000	0.118	50,000	0.119
28/02/2025	0.112	5.980	155,000	71.527	50,000	0.115	105,000	0.116
27/02/2025	0.125	6.170	0	71.325
26/02/2025	0.131	6.230	530,000	71.628	355,000	0.127	175,000	0.128
25/02/2025	0.128	6.140	120,000	72.469	70,000	0.136	50,000	0.136
24/02/2025	0.142	6.290	1,060,000	73.095	425,000	0.142	635,000	0.142
21/02/2025	0.130	6.130	650,000	72.599	325,000	0.128	325,000	0.129
20/02/2025	0.142	6.200	0	74.282
19/02/2025	0.157	6.360	0	74.790
18/02/2025	0.157	6.330	300,000	75.292	150,000	0.166	150,000	0.165
17/02/2025	0.162	6.380	400,000	75.385	200,000	0.165	200,000	0.165
14/02/2025	0.154	6.240	500,000	75.729	250,000	0.148	250,000	0.148
13/02/2025	0.144	6.050	500,000	76.819	250,000	0.154	250,000	0.154
12/02/2025	0.147	6.050	100,000	77.467	50,000	0.149	50,000	0.148
11/02/2025	0.144	5.980	0	77.897
10/02/2025	0.145	5.960	700,000	78.425	350,000	0.150	350,000	0.151
07/02/2025	0.145	5.920	100,000	78.781	100,000	0.147
06/02/2025	0.146	5.920	550,000	78.895	275,000	0.144	275,000	0.143
05/02/2025	0.129	5.700	0	78.556
04/02/2025	0.129	5.670	0	78.891

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.