29735 JP-CLPG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29735 JP-CLPG@EC2510A (CALL)

Nominal

0.116 -0.001 (-0.855%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.117	6.090	100,000	65,000	0.108	50,000	0.118	50,000	0.119
28/02/2025	0.112	5.980	155,000	65,000	0.108	50,000	0.115	105,000	0.116
27/02/2025	0.125	6.170	0	10,000	0.017
26/02/2025	0.131	6.230	530,000	10,000	0.017	355,000	0.127	175,000	0.128
25/02/2025	0.128	6.140	120,000	190,000	0.317	70,000	0.136	50,000	0.136
24/02/2025	0.142	6.290	1,060,000	210,000	0.350	425,000	0.142	635,000	0.142
21/02/2025	0.130	6.130	650,000	0	0.000	325,000	0.128	325,000	0.129
20/02/2025	0.142	6.200	0	0	0.000
19/02/2025	0.157	6.360	0	0	0.000
18/02/2025	0.157	6.330	300,000	0	0.000	150,000	0.166	150,000	0.165
17/02/2025	0.162	6.380	400,000	0	0.000	200,000	0.165	200,000	0.165
14/02/2025	0.154	6.240	500,000	0	0.000	250,000	0.148	250,000	0.148
13/02/2025	0.144	6.050	500,000	0	0.000	250,000	0.154	250,000	0.154
12/02/2025	0.147	6.050	100,000	0	0.000	50,000	0.149	50,000	0.148
11/02/2025	0.144	5.980	0	0	0.000
10/02/2025	0.145	5.960	700,000	0	0.000	350,000	0.150	350,000	0.151
07/02/2025	0.145	5.920	100,000	0	0.000	100,000	0.147
06/02/2025	0.146	5.920	550,000	100,000	0.167	275,000	0.144	275,000	0.143
05/02/2025	0.129	5.700	0	100,000	0.167
04/02/2025	0.129	5.670	0	100,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.