29438 GJMTUAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29438 GJMTUAN@EC2509A (CALL)

Nominal

0.078 -0.003 (-3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.078	148.200	0	62.138
27/01/2025	0.081	149.700	0	61.878
24/01/2025	0.083	150.000	0	61.818
23/01/2025	0.087	151.100	0	62.042
22/01/2025	0.089	152.500	100,000	61.542	50,000	0.090	50,000	0.089
21/01/2025	0.106	158.500	0	61.709
20/01/2025	0.098	155.500	0	61.577
17/01/2025	0.081	147.800	0	61.683
16/01/2025	0.080	147.600	50,000	61.407	50,000	0.077
15/01/2025	0.072	144.500	300,000	60.980	100,000	0.071	150,000	0.071
14/01/2025	0.074	144.300	0	61.481
13/01/2025	0.061	137.400	0	61.741
10/01/2025	0.067	140.100	0	61.534
09/01/2025	0.077	144.400	0	61.612
08/01/2025	0.081	146.700	0	61.144
07/01/2025	0.086	148.700	0	61.058
06/01/2025	0.086	150.700	0	59.705
03/01/2025	0.094	153.700	0	59.476
02/01/2025	0.088	150.600	0	59.780
31/12/2024	0.095	151.700	0	60.571

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.