29438 GJMTUAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29438 GJMTUAN@EC2509A (CALL)

Nominal

0.078 -0.003 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.078	148.200	0	0	0.000
27/01/2025	0.081	149.700	0	0	0.000
24/01/2025	0.083	150.000	0	0	0.000
23/01/2025	0.087	151.100	0	0	0.000
22/01/2025	0.089	152.500	100,000	0	0.000	50,000	0.090	50,000	0.089
21/01/2025	0.106	158.500	0	0	0.000
20/01/2025	0.098	155.500	0	0	0.000
17/01/2025	0.081	147.800	0	0	0.000
16/01/2025	0.080	147.600	50,000	0	0.000	50,000	0.077
15/01/2025	0.072	144.500	300,000	50,000	0.050	100,000	0.071	150,000	0.071
14/01/2025	0.074	144.300	0	0	0.000
13/01/2025	0.061	137.400	0	0	0.000
10/01/2025	0.067	140.100	0	0	0.000
09/01/2025	0.077	144.400	0	0	0.000
08/01/2025	0.081	146.700	0	0	0.000
07/01/2025	0.086	148.700	0	0	0.000
06/01/2025	0.086	150.700	0	0	0.000
03/01/2025	0.094	153.700	0	0	0.000
02/01/2025	0.088	150.600	0	0	0.000
31/12/2024	0.095	151.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.