24185 CI-MGMC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24185 CI-MGMC@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/02/2025	0.010	10.640	0	56.943
28/01/2025	0.010	10.940	0	52.005
27/01/2025	0.010	10.780	0	53.294
24/01/2025	0.010	10.540	0	54.793
23/01/2025	0.010	10.500	0	54.900
22/01/2025	0.010	10.380	0	55.800
21/01/2025	0.010	10.760	120,000	51.769
20/01/2025	0.012	10.760	300,000	53.675
17/01/2025	0.016	10.420	0	60.206
16/01/2025	0.016	10.700	0	56.999
15/01/2025	0.016	10.820	0	55.498
14/01/2025	0.016	10.560	16,000	57.836
13/01/2025	0.011	10.060	0	57.552
10/01/2025	0.011	10.080	0	56.538
09/01/2025	0.011	10.240	0	54.718
08/01/2025	0.011	10.120	0	55.625
07/01/2025	0.011	10.180	0	54.773
06/01/2025	0.011	10.180	0	54.522
03/01/2025	0.011	10.060	0	54.932
02/01/2025	0.011	10.080	0	54.500

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 12:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.