Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14237 CTTENCT@EP2508B (PUT)
Nominal 
0.110 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.110 | 512.000 | 90,940,000 | 38.606 | 44,180,000 | 0.108 | 46,520,000 | 0.108 |
| 11/03/2025 | 0.099 | 517.500 | 32,860,000 | 38.089 | 16,420,000 | 0.107 | 16,440,000 | 0.107 |
| 10/03/2025 | 0.098 | 516.500 | 28,480,000 | 37.655 | 14,400,000 | 0.095 | 14,080,000 | 0.095 |
| 07/03/2025 | 0.085 | 533.500 | 29,940,000 | 38.505 | 14,810,000 | 0.080 | 14,480,000 | 0.080 |
| 06/03/2025 | 0.078 | 544.000 | 23,230,000 | 39.074 | 11,280,000 | 0.085 | 11,950,000 | 0.086 |
| 05/03/2025 | 0.105 | 505.500 | 15,440,000 | 35.963 | 7,730,000 | 0.113 | 7,710,000 | 0.114 |
| 04/03/2025 | 0.130 | 491.000 | 41,260,000 | 36.017 | 20,680,000 | 0.143 | 20,430,000 | 0.145 |
| 03/03/2025 | 0.147 | 483.200 | 50,400,000 | 36.153 | 24,480,000 | 0.145 | 25,050,000 | 0.143 |
| 28/02/2025 | 0.170 | 478.600 | 25,240,000 | 37.299 | 12,570,000 | 0.161 | 12,570,000 | 0.161 |
| 27/02/2025 | 0.152 | 495.400 | 35,520,000 | 38.938 | 17,760,000 | 0.145 | 17,760,000 | 0.145 |
| 26/02/2025 | 0.141 | 501.500 | 29,660,000 | 38.842 | 14,830,000 | 0.143 | 14,830,000 | 0.143 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |