Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.110 | 512.000 | 90,940,000 | 2,680,000 | 2.980 | 44,180,000 | 0.108 | 46,520,000 | 0.108 |
11/03/2025 | 0.099 | 517.500 | 32,860,000 | 340,000 | 0.380 | 16,420,000 | 0.107 | 16,440,000 | 0.107 |
10/03/2025 | 0.098 | 516.500 | 28,480,000 | 320,000 | 0.360 | 14,400,000 | 0.095 | 14,080,000 | 0.095 |
07/03/2025 | 0.085 | 533.500 | 29,940,000 | 640,000 | 0.710 | 14,810,000 | 0.080 | 14,480,000 | 0.080 |
06/03/2025 | 0.078 | 544.000 | 23,230,000 | 970,000 | 1.080 | 11,280,000 | 0.085 | 11,950,000 | 0.086 |
05/03/2025 | 0.105 | 505.500 | 15,440,000 | 300,000 | 0.330 | 7,730,000 | 0.113 | 7,710,000 | 0.114 |
04/03/2025 | 0.130 | 491.000 | 41,260,000 | 320,000 | 0.360 | 20,680,000 | 0.143 | 20,430,000 | 0.145 |
03/03/2025 | 0.147 | 483.200 | 50,400,000 | 570,000 | 0.630 | 24,480,000 | 0.145 | 25,050,000 | 0.143 |
28/02/2025 | 0.170 | 478.600 | 25,240,000 | 0 | 0.000 | 12,570,000 | 0.161 | 12,570,000 | 0.161 |
27/02/2025 | 0.152 | 495.400 | 35,520,000 | 0 | 0.000 | 17,760,000 | 0.145 | 17,760,000 | 0.145 |
26/02/2025 | 0.141 | 501.500 | 29,660,000 | 0 | 0.000 | 14,830,000 | 0.143 | 14,830,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |