| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50437 | HS#HSTECRC2512E | 0.222 | -0.012 | -5.128% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | HS#HSTECRC2512F | 0.212 | -0.012 | -5.357% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | SG#HSTECRC2506A | 0.177 | -0.013 | -6.842% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | UB#HSTECRC2505A | 0.177 | -0.013 | -6.842% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50911 | CT#HSTECRC2504A | 0.355 | -0.025 | -6.579% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | SG#HSTECRC2506B | 0.157 | -0.014 | -8.187% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | UB#HSTECRC2506A | 0.158 | -0.013 | -7.602% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | UB#HSTECRC2506B | 0.126 | -0.015 | -10.638% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | HS#HSTECRC2506A | 0.136 | -0.014 | -9.333% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | SG#HSTECRC2506C | 0.125 | -0.015 | -10.714% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 53597 | JP#HSTECRC2502A | 0.129 | -0.013 | -9.155% | 3,920.000 | 4,000.000 | 27/02/2025 |
| 55174 | BP#HSTECRC2506A | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | BP#HSTECRC2506C | 0.150 | -0.015 | -9.091% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 57885 | BP#HSTECRC2511C | 0.209 | -0.013 | -5.856% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | CT#HSTECRC2506B | 0.234 | -0.031 | -11.698% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | HS#HSTECRC2506E | 0.111 | -0.013 | -10.484% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 65745 | HS#HSTECRC2507F | 0.247 | -0.008 | -3.137% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 67291 | HS#HSTECRC2512A | 0.242 | -0.008 | -3.200% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | HS#HSTECRC2512B | 0.275 | -0.005 | -1.786% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | CT#HSTECRC2512A | 0.470 | -0.025 | -5.051% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | HS#HSTECRC2512C | 0.355 | -0.010 | -2.740% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | HS#HSTECRC2512D | 0.325 | -0.015 | -4.412% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67767 | SG#HSTECRC2509A | 0.108 | -0.013 | -10.744% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67875 | SG#HSTECRC2504A | 0.246 | -0.014 | -5.385% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 67900 | HS#HSTECRC2509A | 0.099 | -0.015 | -13.158% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 68054 | UB#HSTECRC2504A | 0.197 | -0.013 | -6.190% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68298 | UB#HSTECRC2509A | 0.089 | -0.014 | -13.592% | 4,320.000 | 4,400.000 | 29/09/2025 |
| 68405 | JP#HSTECRC2508A | 0.102 | -0.014 | -12.069% | 4,220.000 | 4,300.000 | 28/08/2025 |
| 68745 | SG#HSTECRC2509B | 0.078 | -0.014 | -15.217% | 4,420.000 | 4,500.000 | 29/09/2025 |
| 69180 | SG#HSTECRC2509C | 0.057 | -0.017 | -22.973% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69228 | HS#HSTECRC2504A | 0.244 | -0.011 | -4.314% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69250 | UB#HSTECRC2509B | 0.047 | -0.016 | -25.397% | 4,720.000 | 4,800.000 | 29/09/2025 |
| 69282 | UB#HSTECRC2512A | 0.086 | -0.016 | -15.686% | 4,370.000 | 4,450.000 | 30/12/2025 |
| 69307 | CT#HSTECRC2509A | 0.107 | -0.029 | -21.324% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69460 | JP#HSTECRC2508B | 0.051 | -0.015 | -22.727% | 4,700.000 | 4,800.000 | 28/08/2025 |
| 69480 | HS#HSTECRC2509B | 0.042 | 0.000 | 0.000% | 4,770.000 | 4,850.000 | 29/09/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 51938 | HS#HSTECRP2504E | 0.056 | +0.012 | +27.273% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 52403 | SG#HSTECRP2712C | 0.061 | +0.011 | +22.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 52856 | HS#HSTECRP2712A | 0.059 | +0.011 | +22.917% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 53166 | SG#HSTECRP2506A | 0.112 | +0.013 | +13.131% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | SG#HSTECRP2506B | 0.154 | +0.014 | +10.000% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53323 | UB#HSTECRP2712A | 0.037 | +0.010 | +37.037% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 53328 | UB#HSTECRP2712B | 0.075 | +0.009 | +13.636% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53566 | JP#HSTECRP2711A | 0.160 | +0.011 | +7.383% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53568 | JP#HSTECRP2712A | 0.041 | +0.010 | +32.258% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 53572 | JP#HSTECRP2712B | 0.119 | +0.011 | +10.185% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 53604 | JP#HSTECRP2711B | 0.081 | +0.012 | +17.391% | 6,100.000 | 6,000.000 | 29/11/2027 |
| 54178 | CT#HSTECRP2712A | 0.066 | +0.021 | +46.667% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 54425 | UB#HSTECRP2712C | 0.116 | +0.009 | +8.411% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | UB#HSTECRP2712D | 0.157 | +0.009 | +6.081% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | HS#HSTECRP2712B | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54722 | HS#HSTECRP2712C | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 55039 | SG#HSTECRP2712D | 0.030 | +0.015 | +100.000% | 5,480.000 | 5,400.000 | 30/12/2027 |
| 55178 | BP#HSTECRP2712B | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 63654 | HS#HSTECRP2712E | | 0.000 | 0.000% | 5,380.000 | 5,300.000 | 30/12/2027 |
| 69497 | HS#HSTECRP2712G | | 0.000 | 0.000% | 5,580.000 | 5,500.000 | 30/12/2027 |
|
Nominal 
0.222 -0.012 (-5.128%)