| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49539 | SG#S&P RC2612A | 0.305 | +0.005 | +1.667% | 5,750.000 | 5,800.000 | 18/12/2026 |
| 49563 | SG#S&P RC2612B | 0.210 | 0.000 | 0.000% | 6,350.000 | 6,400.000 | 18/12/2026 |
| 49570 | SG#S&P RC2612C | 0.178 | -0.001 | -0.559% | 6,550.000 | 6,600.000 | 18/12/2026 |
| 49574 | MS#S&P RC2612A | | 0.000 | 0.000% | 6,650.000 | 6,700.000 | 18/12/2026 |
| 49590 | SG#S&P RC2612D | 0.144 | +0.001 | +0.699% | 6,750.000 | 6,800.000 | 18/12/2026 |
| 49591 | SG#S&P RC2712A | 0.137 | +0.002 | +1.481% | 6,950.000 | 7,000.000 | 17/12/2027 |
| 49597 | JP#S&P RC2612A | 0.127 | 0.000 | 0.000% | 6,850.000 | 6,900.000 | 18/12/2026 |
| 49609 | SG#S&P RC2612E | 0.111 | 0.000 | 0.000% | 6,950.000 | 7,000.000 | 18/12/2026 |
| 49662 | MS#S&P RC2612B | 0.079 | +0.002 | +2.597% | 7,150.000 | 7,200.000 | 18/12/2026 |
| 49669 | SG#S&P RC2712B | 0.192 | 0.000 | 0.000% | 6,650.000 | 6,700.000 | 17/12/2027 |
| 49685 | SG#S&P RC2612F | 0.078 | 0.000 | 0.000% | 7,150.000 | 7,200.000 | 18/12/2026 |
| 49688 | JP#S&P RC2612B | 0.060 | +0.002 | +3.448% | 7,250.000 | 7,300.000 | 18/12/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49530 | JP#S&P RP2812O | 0.103 | -0.001 | -0.962% | 8,450.000 | 8,400.000 | 15/12/2028 |
| 49548 | JP#S&P RP2812P | 0.037 | -0.001 | -2.632% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49588 | SG#S&P RP2812T | 0.060 | -0.002 | -3.226% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49594 | SG#S&P RP2812Y | 0.040 | -0.001 | -2.439% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49608 | JP#S&P RP2812L | 0.059 | 0.000 | 0.000% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49637 | SG#S&P RP2812V | 0.082 | 0.000 | 0.000% | 8,250.000 | 8,200.000 | 15/12/2028 |
| 49652 | SG#S&P RP2812W | 0.103 | -0.002 | -1.905% | 8,450.000 | 8,400.000 | 15/12/2028 |
| 49686 | JP#S&P RP2812N | 0.079 | -0.002 | -2.469% | 8,250.000 | 8,200.000 | 15/12/2028 |
| 49698 | SG#S&P RP2812X | 0.124 | -0.003 | -2.362% | 8,650.000 | 8,600.000 | 15/12/2028 |
| 49713 | JP#S&P RP2812Q | 0.014 | 0.000 | 0.000% | 7,650.000 | 7,600.000 | 15/12/2028 |
|
Nominal 
0.014 0.000 (0.000%)