| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50505 | SG#HSCEIRC2709A | 0.209 | +0.017 | +8.854% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | UB#HSCEIRC2709A | 0.199 | +0.017 | +9.341% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50838 | SG#HSCEIRC2509E | 0.270 | +0.015 | +5.882% | 5,300.000 | 5,400.000 | 29/09/2025 |
| 50957 | SG#HSCEIRC2709B | 0.180 | +0.017 | +10.429% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 52759 | HS#HSCEIRC2607A | 0.255 | +0.013 | +5.372% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 52835 | SG#HSCEIRC2509F | 0.250 | +0.015 | +6.383% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 52983 | UB#HSCEIRC2509B | 0.250 | +0.016 | +6.838% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 53011 | SG#HSCEIRC2609B | 0.077 | 0.000 | 0.000% | 7,300.000 | 7,400.000 | 29/09/2026 |
| 53575 | JP#HSCEIRC2709A | 0.210 | +0.017 | +8.808% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | JP#HSCEIRC2710B | 0.167 | +0.019 | +12.838% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 55037 | JP#HSCEIRC2609B | 0.255 | +0.016 | +6.695% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 66837 | UB#HSCEIRC2709C | 0.151 | +0.016 | +11.852% | 6,500.000 | 6,600.000 | 29/09/2027 |
| 67759 | JP#HSCEIRC2609A | 0.395 | +0.010 | +2.597% | 3,900.000 | 4,000.000 | 29/09/2026 |
| 67760 | JP#HSCEIRC2509E | 0.355 | +0.010 | +2.899% | 4,400.000 | 4,500.000 | 29/09/2025 |
| 67769 | SG#HSCEIRC2609A | 0.145 | +0.018 | +14.173% | 6,600.000 | 6,700.000 | 29/09/2026 |
| 67872 | SG#HSCEIRC2606A | 0.232 | +0.017 | +7.907% | 5,700.000 | 5,800.000 | 29/06/2026 |
| 67909 | SG#HSCEIRC2509B | 0.320 | +0.015 | +4.918% | 4,800.000 | 4,900.000 | 29/09/2025 |
| 68805 | JP#HSCEIRC2509F | 0.310 | +0.015 | +5.085% | 4,900.000 | 5,000.000 | 29/09/2025 |
| 69181 | SG#HSCEIRC2709H | 0.107 | +0.017 | +18.889% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69399 | SG#HSCEIRC2509D | 0.300 | +0.015 | +5.263% | 5,000.000 | 5,100.000 | 29/09/2025 |
| 69424 | UB#HSCEIRC2709D | 0.105 | +0.017 | +19.318% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69964 | UB#HSCEIRC2509A | 0.360 | +0.015 | +4.348% | 4,400.000 | 4,500.000 | 29/09/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 52399 | SG#HSCEIRP2605D | 0.058 | -0.016 | -21.622% | 8,600.000 | 8,500.000 | 28/05/2026 |
| 52400 | SG#HSCEIRP2605E | 0.105 | -0.017 | -13.934% | 9,100.000 | 9,000.000 | 28/05/2026 |
| 53163 | SG#HSCEIRP2605F | 0.154 | -0.016 | -9.412% | 9,600.000 | 9,500.000 | 28/05/2026 |
| 53353 | UB#HSCEIRP2605A | 0.104 | -0.016 | -13.333% | 9,100.000 | 9,000.000 | 28/05/2026 |
| 53570 | JP#HSCEIRP2710A | 0.229 | -0.018 | -7.287% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53574 | JP#HSCEIRP2710B | 0.099 | -0.017 | -14.655% | 9,100.000 | 9,000.000 | 28/10/2027 |
| 53577 | JP#HSCEIRP2711A | 0.141 | -0.016 | -10.191% | 9,600.000 | 9,500.000 | 29/11/2027 |
| 53589 | JP#HSCEIRP2712A | 0.182 | -0.017 | -8.543% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 53591 | JP#HSCEIRP2712B | 0.055 | -0.016 | -22.535% | 8,600.000 | 8,500.000 | 30/12/2027 |
| 54441 | UB#HSCEIRP2712A | 0.184 | -0.016 | -8.000% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54442 | UB#HSCEIRP2712B | 0.141 | -0.015 | -9.615% | 9,600.000 | 9,500.000 | 30/12/2027 |
| 54836 | UB#HSCEIRP2712C | 0.228 | -0.016 | -6.557% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | UB#HSCEIRP2712D | 0.275 | -0.010 | -3.509% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 55058 | SG#HSCEIRP2605G | 0.016 | -0.009 | -36.000% | 8,100.000 | 8,000.000 | 28/05/2026 |
| 55623 | HS#HSCEIRP2712A | 0.056 | -0.014 | -20.000% | 8,600.000 | 8,500.000 | 30/12/2027 |
| 68079 | UB#HSCEIRP2504B | 0.059 | -0.017 | -22.368% | 8,600.000 | 8,500.000 | 29/04/2025 |
| 69423 | JP#HSCEIRP2504C | 0.100 | -0.034 | -25.373% | 8,500.000 | 8,400.000 | 29/04/2025 |
|
Nominal 
0.090 +0.020 (+28.571%)