Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28125 JPHSCEI@EC2504B (CALL)
Nominal 
0.127 +0.041 (+47.674%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.086 | 8,002.630 | 1,350,000 | 5,240,000 | 5.240 | 1,350,000 | 0.102 | ||
| 12/02/2025 | 0.092 | 8,058.080 | 330,000 | 6,590,000 | 6.590 | 330,000 | 0.090 | ||
| 11/02/2025 | 0.070 | 7,842.720 | 500,000 | 6,260,000 | 6.260 | 500,000 | 0.071 | ||
| 10/02/2025 | 0.083 | 7,946.810 | 720,000 | 6,760,000 | 6.760 | 220,000 | 0.079 | 500,000 | 0.078 |
| 07/02/2025 | 0.068 | 7,784.070 | 200,000 | 6,480,000 | 6.480 | 150,000 | 0.066 | 50,000 | 0.068 |
| 06/02/2025 | 0.059 | 7,690.350 | 0 | 6,580,000 | 6.580 | ||||
| 05/02/2025 | 0.052 | 7,566.270 | 3,370,000 | 6,580,000 | 6.580 | 3,370,000 | 0.050 | ||
| 04/02/2025 | 0.062 | 7,643.630 | 220,000 | 9,950,000 | 9.950 | 220,000 | 0.061 | ||
| 03/02/2025 | 0.042 | 7,384.110 | 100,000 | 9,730,000 | 9.730 | 100,000 | 0.035 | ||
| 28/01/2025 | 0.045 | 7,382.130 | 50,000 | 9,830,000 | 9.830 | 50,000 | 0.045 | ||
| 27/01/2025 | 0.046 | 7,382.810 | 1,100,000 | 9,880,000 | 9.880 | 800,000 | 0.047 | 300,000 | 0.046 |
| 24/01/2025 | 0.043 | 7,312.160 | 900,000 | 10,380,000 | 10.380 | 650,000 | 0.043 | 250,000 | 0.040 |
| 23/01/2025 | 0.034 | 7,164.220 | 300,000 | 10,780,000 | 10.780 | 200,000 | 0.034 | 100,000 | 0.044 |
| 22/01/2025 | 0.038 | 7,177.140 | 6,000,000 | 10,880,000 | 10.880 | 3,000,000 | 0.041 | 3,000,000 | 0.041 |
| 21/01/2025 | 0.049 | 7,320.880 | 0 | 10,880,000 | 10.880 | ||||
| 20/01/2025 | 0.045 | 7,235.710 | 0 | 10,880,000 | 10.880 | ||||
| 17/01/2025 | 0.038 | 7,108.810 | 0 | 10,880,000 | 10.880 | ||||
| 16/01/2025 | 0.038 | 7,098.760 | 510,000 | 10,880,000 | 10.880 | 510,000 | 0.038 | ||
| 15/01/2025 | 0.034 | 7,011.600 | 770,000 | 11,390,000 | 11.390 | 70,000 | 0.034 | 700,000 | 0.036 |
| 14/01/2025 | 0.034 | 6,987.360 | 0 | 10,760,000 | 10.760 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |