Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49585 | SG#DJIA RC2512B | 0.199 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 19/12/2025 |
49586 | SG#DJIA RC2512C | 0.219 | 0.000 | 0.000% | 34,650.000 | 35,000.000 | 19/12/2025 |
49587 | SG#DJIA RC2512D | 0.240 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 19/12/2025 |
49588 | SG#DJIA RC2512E | 0.260 | 0.000 | 0.000% | 32,650.000 | 33,000.000 | 19/12/2025 |
49589 | SG#DJIA RC2512F | 0.280 | 0.000 | 0.000% | 31,650.000 | 32,000.000 | 19/12/2025 |
49602 | UB#DJIA RC2512B | 0.199 | -0.002 | -0.995% | 35,650.000 | 36,000.000 | 19/12/2025 |
49603 | UB#DJIA RC2512C | 0.220 | -0.002 | -0.901% | 34,650.000 | 35,000.000 | 19/12/2025 |
49604 | UB#DJIA RC2512D | 0.241 | -0.001 | -0.413% | 33,650.000 | 34,000.000 | 19/12/2025 |
49605 | UB#DJIA RC2512E | 0.260 | 0.000 | 0.000% | 32,650.000 | 33,000.000 | 19/12/2025 |
49606 | UB#DJIA RC2512F | 0.280 | 0.000 | 0.000% | 31,650.000 | 32,000.000 | 19/12/2025 |
49607 | UB#DJIA RC2509B | 0.174 | -0.002 | -1.136% | 36,650.000 | 37,000.000 | 19/09/2025 |
49619 | JP#DJIA RC2512B | 0.355 | 0.000 | 0.000% | 35,150.000 | 35,500.000 | 19/12/2025 |
49620 | JP#DJIA RC2512C | 0.405 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 19/12/2025 |
49635 | SG#DJIA RC2512H | 0.179 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 19/12/2025 |
49636 | MS#DJIA RC2512B | 0.179 | -0.002 | -1.105% | 36,850.000 | 37,200.000 | 19/12/2025 |
49654 | HS#DJIA RC2512A | | 0.000 | 0.000% | 36,400.000 | 36,750.000 | 19/12/2025 |
49655 | HS#DJIA RC2512B | | 0.000 | 0.000% | 35,400.000 | 35,750.000 | 19/12/2025 |
49659 | UB#DJIA RC2512H | 0.159 | -0.002 | -1.242% | 37,650.000 | 38,000.000 | 19/12/2025 |
49662 | SG#DJIA RC2512I | 0.158 | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 19/12/2025 |
49668 | UB#DJIA RC2512I | 0.139 | -0.001 | -0.714% | 38,650.000 | 39,000.000 | 19/12/2025 |
49671 | SG#DJIA RC2512J | 0.137 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 19/12/2025 |
49672 | MS#DJIA RC2512D | | 0.000 | 0.000% | 38,150.000 | 38,500.000 | 19/12/2025 |
49673 | MS#DJIA RC2512E | 0.134 | -0.002 | -1.471% | 39,150.000 | 39,500.000 | 19/12/2025 |
49682 | JP#DJIA RC2512E | 0.149 | -0.001 | -0.667% | 38,150.000 | 38,500.000 | 19/12/2025 |
49683 | JP#DJIA RC2512F | 0.118 | -0.002 | -1.667% | 39,650.000 | 40,000.000 | 19/12/2025 |
49686 | JP#DJIA RC2512G | 0.180 | -0.001 | -0.552% | 36,650.000 | 37,000.000 | 19/12/2025 |
49687 | UB#DJIA RC2512J | 0.119 | -0.001 | -0.833% | 39,650.000 | 40,000.000 | 19/12/2025 |
49689 | SG#DJIA RC2512K | 0.118 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 19/12/2025 |
49701 | SG#DJIA RC2512L | 0.096 | -0.001 | -1.031% | 40,650.000 | 41,000.000 | 19/12/2025 |
49708 | JP#DJIA RC2512H | 0.097 | -0.002 | -2.020% | 40,650.000 | 41,000.000 | 19/12/2025 |
49712 | UB#DJIA RC2512K | 0.098 | -0.001 | -1.010% | 40,650.000 | 41,000.000 | 19/12/2025 |
49723 | MS#DJIA RC2512F | 0.112 | -0.002 | -1.754% | 40,150.000 | 40,500.000 | 19/12/2025 |
49740 | JP#DJIA RC2512I | 0.125 | -0.004 | -3.101% | 41,650.000 | 42,000.000 | 19/12/2025 |
49745 | UB#DJIA RC2512L | 0.111 | -0.005 | -4.310% | 42,150.000 | 42,500.000 | 19/12/2025 |
49748 | SG#DJIA RC2512M | 0.077 | 0.000 | 0.000% | 41,650.000 | 42,000.000 | 19/12/2025 |
49752 | MS#DJIA RC2512G | | 0.000 | 0.000% | 41,450.000 | 41,800.000 | 19/12/2025 |
49771 | SG#DJIA RC2603A | 0.058 | 0.000 | 0.000% | 42,650.000 | 43,000.000 | 20/03/2026 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49715 | JP#DJIA RP2812C | 0.029 | +0.001 | +3.571% | 46,850.000 | 46,500.000 | 15/12/2028 |
49716 | JP#DJIA RP2812D | 0.018 | +0.002 | +12.500% | 45,850.000 | 45,500.000 | 15/12/2028 |
49736 | JP#DJIA RP2812H | 0.045 | 0.000 | 0.000% | 48,150.000 | 47,800.000 | 15/12/2028 |
49737 | JP#DJIA RP2812I | 0.033 | +0.001 | +3.125% | 47,150.000 | 46,800.000 | 15/12/2028 |
49738 | JP#DJIA RP2812J | 0.054 | +0.001 | +1.887% | 48,850.000 | 48,500.000 | 15/12/2028 |
49739 | JP#DJIA RP2812K | 0.039 | +0.002 | +5.405% | 47,650.000 | 47,300.000 | 15/12/2028 |
49764 | UB#DJIA RP2812I | 0.027 | +0.001 | +3.846% | 46,850.000 | 46,500.000 | 15/12/2028 |
49765 | UB#DJIA RP2812J | 0.015 | +0.001 | +7.143% | 45,850.000 | 45,500.000 | 15/12/2028 |
49856 | UB#DJIA RP2612E | 0.024 | +0.001 | +4.348% | 46,350.000 | 46,000.000 | 18/12/2026 |
49877 | SG#DJIA RP2612G | 0.015 | +0.001 | +7.143% | 45,850.000 | 45,500.000 | 18/12/2026 |
49878 | SG#DJIA RP2612H | 0.023 | 0.000 | 0.000% | 46,350.000 | 46,000.000 | 18/12/2026 |
49881 | UB#DJIA RP2612G | 0.055 | +0.003 | +5.769% | 48,350.000 | 48,000.000 | 18/12/2026 |
49884 | JP#DJIA RP2603E | 0.027 | +0.002 | +8.000% | 46,350.000 | 46,000.000 | 20/03/2026 |
49885 | JP#DJIA RP2609A | 0.041 | +0.002 | +5.128% | 47,350.000 | 47,000.000 | 18/09/2026 |
49886 | JP#DJIA RP2609B | 0.057 | +0.001 | +1.786% | 48,350.000 | 48,000.000 | 18/09/2026 |
49888 | UB#DJIA RP2612I | 0.038 | +0.001 | +2.703% | 47,350.000 | 47,000.000 | 18/12/2026 |
49889 | SG#DJIA RP2612I | 0.031 | 0.000 | 0.000% | 46,850.000 | 46,500.000 | 18/12/2026 |
49891 | SG#DJIA RP2612J | 0.040 | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
49893 | SG#DJIA RP2712A | 0.045 | +0.002 | +4.651% | 47,850.000 | 47,500.000 | 17/12/2027 |
49898 | MS#DJIA RP2612C | 0.024 | +0.001 | +4.348% | 46,250.000 | 45,900.000 | 18/12/2026 |
49906 | HS#DJIA RP2612C | 0.043 | +0.002 | +4.878% | 47,350.000 | 47,000.000 | 18/12/2026 |
49909 | UB#DJIA RP2612J | 0.087 | +0.003 | +3.571% | 50,350.000 | 50,000.000 | 18/12/2026 |
49913 | HS#DJIA RP2612E | 0.075 | +0.001 | +1.351% | 49,350.000 | 49,000.000 | 18/12/2026 |
49914 | JP#DJIA RP2609C | 0.073 | +0.001 | +1.389% | 49,350.000 | 49,000.000 | 18/09/2026 |
49921 | UB#DJIA RP2612K | 0.071 | +0.002 | +2.899% | 49,350.000 | 49,000.000 | 18/12/2026 |
49930 | SG#DJIA RP2712B | 0.063 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 17/12/2027 |
49931 | SG#DJIA RP2712C | 0.049 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 17/12/2027 |
49932 | JP#DJIA RP2603F | 0.097 | +0.003 | +3.191% | 50,350.000 | 50,000.000 | 20/03/2026 |
49940 | HS#DJIA RP2612F | 0.055 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 18/12/2026 |
49941 | HS#DJIA RP2612G | 0.023 | +0.002 | +9.524% | 46,350.000 | 46,000.000 | 18/12/2026 |
49942 | HS#DJIA RP2612H | 0.105 | +0.002 | +1.942% | 51,350.000 | 51,000.000 | 18/12/2026 |
49944 | SG#DJIA RP2712D | 0.082 | +0.003 | +3.797% | 50,350.000 | 50,000.000 | 17/12/2027 |
49950 | UB#DJIA RP2612L | 0.120 | +0.003 | +2.564% | 52,350.000 | 52,000.000 | 18/12/2026 |
49987 | MS#DJIA RP2712A | 0.049 | +0.001 | +2.083% | 47,550.000 | 47,200.000 | 17/12/2027 |
49994 | HS#DJIA RP2612I | 0.015 | +0.002 | +15.385% | 45,750.000 | 45,400.000 | 18/12/2026 |
|