| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49582 | UB#NQ100RC2503A | 0.295 | -0.010 | -3.279% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49824 | SG#NQ100RC2503A | 0.189 | -0.012 | -5.970% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49825 | UB#NQ100RC2503C | 0.176 | -0.011 | -5.882% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49827 | SG#NQ100RC2503B | 0.164 | -0.013 | -7.345% | 17,800.000 | 18,000.000 | 21/03/2025 |
| 49830 | JP#NQ100RC2503A | 0.174 | -0.012 | -6.452% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49843 | JP#NQ100RC2503B | 0.156 | -0.013 | -7.692% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49852 | MS#NQ100RC2503C | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49867 | MS#NQ100RC2503E | 0.187 | -0.012 | -6.030% | 17,350.000 | 17,600.000 | 21/03/2025 |
| 49868 | MS#NQ100RC2503F | 0.122 | -0.012 | -8.955% | 18,650.000 | 18,900.000 | 21/03/2025 |
| 49870 | UB#NQ100RC2503E | 0.125 | -0.013 | -9.420% | 18,600.000 | 18,800.000 | 21/03/2025 |
| 49872 | BP#NQ100RC2503H | 0.151 | -0.012 | -7.362% | 18,050.000 | 18,250.000 | 21/03/2025 |
| 49873 | BP#NQ100RC2503I | 0.138 | -0.012 | -8.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49874 | BP#NQ100RC2503J | 0.113 | -0.012 | -9.600% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49875 | BP#NQ100RC2503K | 0.101 | -0.012 | -10.619% | 19,050.000 | 19,250.000 | 21/03/2025 |
| 49879 | SG#NQ100RC2503D | 0.115 | -0.012 | -9.449% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49880 | SG#NQ100RC2503E | 0.093 | -0.008 | -7.921% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49887 | JP#NQ100RC2503E | 0.114 | -0.012 | -9.524% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49892 | SG#NQ100RC2506A | 0.094 | -0.014 | -12.963% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49896 | UB#NQ100RC2506A | 0.079 | -0.013 | -14.130% | 19,600.000 | 19,800.000 | 20/06/2025 |
| 49901 | MS#NQ100RC2506A | 0.091 | -0.013 | -12.500% | 19,350.000 | 19,600.000 | 20/06/2025 |
| 49905 | HS#NQ100RC2503A | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49907 | HS#NQ100RC2503B | 0.110 | -0.013 | -10.569% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49920 | JP#NQ100RC2506A | 0.096 | -0.013 | -11.927% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49923 | BP#NQ100RC2503L | 0.074 | -0.013 | -14.943% | 19,550.000 | 19,750.000 | 21/03/2025 |
| 49924 | BP#NQ100RC2503M | 0.088 | -0.012 | -12.000% | 19,300.000 | 19,500.000 | 21/03/2025 |
| 49925 | SG#NQ100RC2506B | 0.067 | -0.014 | -17.284% | 19,800.000 | 20,000.000 | 20/06/2025 |
| 49937 | JP#NQ100RC2503F | 0.066 | -0.013 | -16.456% | 19,750.000 | 20,000.000 | 21/03/2025 |
| 49948 | SG#NQ100RC2506C | 0.038 | -0.015 | -28.302% | 20,300.000 | 20,500.000 | 20/06/2025 |
| 49955 | BP#NQ100RC2503N | | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 21/03/2025 |
| 49971 | HS#NQ100RC2506B | | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 20/06/2025 |
| 49985 | SG#NQ100RC2509A | | 0.000 | 0.000% | 20,800.000 | 21,000.000 | 19/09/2025 |
| 49986 | UB#NQ100RC2506C | 0.012 | -0.011 | -47.826% | 20,800.000 | 21,000.000 | 20/06/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49698 | SG#NQ100RP2612J | 0.046 | +0.006 | +15.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49705 | UB#NQ100RP2612D | 0.042 | +0.005 | +13.514% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49720 | UB#NQ100RP2612E | 0.054 | +0.007 | +14.894% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49729 | BP#NQ100RP2612I | 0.039 | +0.006 | +18.182% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | BP#NQ100RP2612J | 0.045 | +0.007 | +18.421% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | HS#NQ100RP2612D | 0.056 | +0.007 | +14.286% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | HS#NQ100RP2612E | 0.044 | +0.006 | +15.789% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49834 | BP#NQ100RP2612U | 0.055 | +0.006 | +12.245% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49871 | UB#NQ100RP2612L | 0.058 | +0.005 | +9.434% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49915 | JP#NQ100RP2612F | 0.045 | +0.007 | +18.421% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49918 | JP#NQ100RP2612G | 0.057 | +0.007 | +14.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49928 | SG#NQ100RP2712A | 0.064 | +0.007 | +12.281% | 23,700.000 | 23,500.000 | 17/12/2027 |
| 49929 | SG#NQ100RP2712B | 0.052 | +0.005 | +10.638% | 23,200.000 | 23,000.000 | 17/12/2027 |
| 49935 | JP#NQ100RP2612H | 0.082 | +0.006 | +7.895% | 24,250.000 | 24,000.000 | 18/12/2026 |
| 49936 | JP#NQ100RP2612I | 0.070 | +0.006 | +9.375% | 23,750.000 | 23,500.000 | 18/12/2026 |
| 49939 | UB#NQ100RP2612M | 0.066 | +0.004 | +6.452% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49947 | SG#NQ100RP2712C | 0.074 | +0.006 | +8.824% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49949 | UB#NQ100RP2612N | 0.077 | +0.006 | +8.451% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49953 | BP#NQ100RP26121 | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49954 | BP#NQ100RP26122 | | 0.000 | 0.000% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49957 | SG#NQ100RP2712D | 0.085 | +0.007 | +8.974% | 24,700.000 | 24,500.000 | 17/12/2027 |
| 49958 | HS#NQ100RP2612H | 0.072 | +0.007 | +10.769% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49959 | HS#NQ100RP2612I | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
| 49960 | HS#NQ100RP2612J | | 0.000 | 0.000% | 25,700.000 | 25,500.000 | 18/12/2026 |
| 49961 | SG#NQ100RP2712E | 0.095 | +0.006 | +6.742% | 25,200.000 | 25,000.000 | 17/12/2027 |
| 49963 | MS#NQ100RP2612F | | 0.000 | 0.000% | 24,050.000 | 23,800.000 | 18/12/2026 |
| 49964 | MS#NQ100RP2612G | 0.054 | +0.006 | +12.500% | 23,050.000 | 22,800.000 | 18/12/2026 |
| 49967 | SG#NQ100RP2712F | 0.032 | +0.006 | +23.077% | 22,200.000 | 22,000.000 | 17/12/2027 |
| 49972 | HS#NQ100RP2712A | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49974 | JP#NQ100RP2612J | 0.034 | +0.005 | +17.241% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49980 | UB#NQ100RP2612O | 0.032 | +0.005 | +18.519% | 22,200.000 | 22,000.000 | 18/12/2026 |
|
Nominal 
0.000 (0.000%)