Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49584 | SG#NQ100RC2512B | 0.233 | -0.006 | -2.510% | 16,300.000 | 16,500.000 | 19/12/2025 |
49590 | SG#NQ100RC2512C | 0.250 | -0.010 | -3.846% | 15,800.000 | 16,000.000 | 19/12/2025 |
49591 | SG#NQ100RC2512D | 0.285 | -0.005 | -1.724% | 14,800.000 | 15,000.000 | 19/12/2025 |
49592 | SG#NQ100RC2512E | 0.320 | -0.005 | -1.538% | 13,800.000 | 14,000.000 | 19/12/2025 |
49612 | UB#NQ100RC2509E | 0.230 | -0.005 | -2.128% | 16,300.000 | 16,500.000 | 19/09/2025 |
49613 | UB#NQ100RC2512B | 0.255 | -0.005 | -1.923% | 15,800.000 | 16,000.000 | 19/12/2025 |
49614 | UB#NQ100RC2512C | 0.285 | -0.010 | -3.390% | 14,800.000 | 15,000.000 | 19/12/2025 |
49615 | UB#NQ100RC2512D | 0.320 | -0.005 | -1.538% | 13,800.000 | 14,000.000 | 19/12/2025 |
49621 | JP#NQ100RC2512C | 0.255 | -0.005 | -1.923% | 15,800.000 | 16,000.000 | 19/12/2025 |
49628 | UB#NQ100RC2509F | 0.213 | -0.005 | -2.294% | 16,800.000 | 17,000.000 | 19/09/2025 |
49632 | SG#NQ100RC2512F | 0.216 | -0.006 | -2.703% | 16,800.000 | 17,000.000 | 19/12/2025 |
49633 | SG#NQ100RC2512G | 0.200 | -0.006 | -2.913% | 17,300.000 | 17,500.000 | 19/12/2025 |
49638 | MS#NQ100RC2512B | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
49644 | JP#NQ100RC2512D | 0.217 | -0.006 | -2.691% | 16,800.000 | 17,000.000 | 19/12/2025 |
49650 | BP#NQ100RC2512D | 0.218 | -0.006 | -2.679% | 16,700.000 | 16,900.000 | 19/12/2025 |
49651 | HS#NQ100RC2512A | 0.225 | -0.006 | -2.597% | 16,550.000 | 16,750.000 | 19/12/2025 |
49658 | HS#NQ100RC2512B | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 19/12/2025 |
49660 | UB#NQ100RC2512E | 0.201 | -0.006 | -2.899% | 17,300.000 | 17,500.000 | 19/12/2025 |
49665 | SG#NQ100RC2512H | 0.181 | -0.007 | -3.723% | 17,800.000 | 18,000.000 | 19/12/2025 |
49666 | SG#NQ100RC2512I | 0.166 | -0.006 | -3.488% | 18,300.000 | 18,500.000 | 19/12/2025 |
49669 | UB#NQ100RC2512F | 0.167 | -0.005 | -2.907% | 18,300.000 | 18,500.000 | 19/12/2025 |
49670 | UB#NQ100RC2512G | 0.184 | -0.005 | -2.646% | 17,800.000 | 18,000.000 | 19/12/2025 |
49674 | MS#NQ100RC2512D | | 0.000 | 0.000% | 17,900.000 | 18,100.000 | 19/12/2025 |
49675 | MS#NQ100RC2512E | | 0.000 | 0.000% | 18,700.000 | 18,900.000 | 19/12/2025 |
49676 | SG#NQ100RC2512J | 0.149 | -0.006 | -3.871% | 18,800.000 | 19,000.000 | 19/12/2025 |
49680 | BP#NQ100RC2512E | 0.150 | -0.007 | -4.459% | 18,700.000 | 18,900.000 | 19/12/2025 |
49681 | JP#NQ100RC2512E | 0.149 | -0.006 | -3.871% | 18,800.000 | 19,000.000 | 19/12/2025 |
49684 | JP#NQ100RC2512F | 0.182 | -0.007 | -3.704% | 17,800.000 | 18,000.000 | 19/12/2025 |
49688 | UB#NQ100RC2512H | 0.150 | -0.006 | -3.846% | 18,800.000 | 19,000.000 | 19/12/2025 |
49690 | SG#NQ100RC2512K | 0.116 | -0.006 | -4.918% | 19,800.000 | 20,000.000 | 19/12/2025 |
49694 | UB#NQ100RC2512I | 0.116 | -0.006 | -4.918% | 19,800.000 | 20,000.000 | 19/12/2025 |
49695 | MS#NQ100RC2512F | 0.134 | -0.007 | -4.965% | 19,300.000 | 19,500.000 | 19/12/2025 |
49702 | SG#NQ100RC2512L | 0.098 | -0.006 | -5.769% | 20,300.000 | 20,500.000 | 19/12/2025 |
49703 | BP#NQ100RC2512F | 0.095 | -0.007 | -6.863% | 20,300.000 | 20,500.000 | 19/12/2025 |
49710 | JP#NQ100RC2512G | 0.116 | -0.006 | -4.918% | 19,800.000 | 20,000.000 | 19/12/2025 |
49713 | UB#NQ100RC2512J | 0.099 | -0.006 | -5.714% | 20,300.000 | 20,500.000 | 19/12/2025 |
49719 | JP#NQ100RC2512H | 0.081 | -0.007 | -7.955% | 20,800.000 | 21,000.000 | 19/12/2025 |
49724 | MS#NQ100RC2512G | | 0.000 | 0.000% | 20,400.000 | 20,600.000 | 19/12/2025 |
49725 | SG#NQ100RC2512M | 0.081 | -0.007 | -7.955% | 20,800.000 | 21,000.000 | 19/12/2025 |
49734 | JP#NQ100RC2512I | 0.063 | -0.007 | -10.000% | 21,300.000 | 21,500.000 | 19/12/2025 |
49746 | UB#NQ100RC2512K | 0.063 | -0.008 | -11.268% | 21,300.000 | 21,500.000 | 19/12/2025 |
49753 | MS#NQ100RC2512H | | 0.000 | 0.000% | 21,400.000 | 21,600.000 | 19/12/2025 |
49755 | BP#NQ100RC2512G | 0.050 | -0.008 | -13.793% | 21,600.000 | 21,800.000 | 19/12/2025 |
49758 | SG#NQ100RC2512N | 0.063 | -0.007 | -10.000% | 21,300.000 | 21,500.000 | 19/12/2025 |
49760 | SG#NQ100RC2512O | 0.045 | -0.007 | -13.462% | 21,800.000 | 22,000.000 | 19/12/2025 |
49762 | UB#NQ100RC2512L | 0.039 | -0.005 | -11.364% | 22,000.000 | 22,200.000 | 19/12/2025 |
49769 | JP#NQ100RC2512J | 0.046 | -0.007 | -13.208% | 21,800.000 | 22,000.000 | 19/12/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49693 | UB#NQ100RP2812I | 0.041 | +0.003 | +7.895% | 24,700.000 | 24,500.000 | 15/12/2028 |
49733 | JP#NQ100RP2812F | 0.031 | +0.005 | +19.231% | 24,000.000 | 23,800.000 | 15/12/2028 |
49741 | JP#NQ100RP2812G | 0.044 | +0.005 | +12.821% | 24,600.000 | 24,400.000 | 15/12/2028 |
49743 | JP#NQ100RP2812H | 0.057 | +0.005 | +9.615% | 25,200.000 | 25,000.000 | 15/12/2028 |
49750 | SG#NQ100RP2812R | 0.028 | +0.004 | +16.667% | 23,950.000 | 23,750.000 | 15/12/2028 |
49751 | SG#NQ100RP2812S | 0.040 | +0.005 | +14.286% | 24,450.000 | 24,250.000 | 15/12/2028 |
49754 | BP#NQ100RP26123 | 0.088 | +0.007 | +8.642% | 26,200.000 | 26,000.000 | 18/12/2026 |
49756 | SG#NQ100RP2812T | 0.067 | +0.005 | +8.065% | 25,700.000 | 25,500.000 | 15/12/2028 |
49761 | MS#NQ100RP2712B | 0.059 | +0.005 | +9.259% | 25,000.000 | 24,800.000 | 17/12/2027 |
49763 | SG#NQ100RP2812U | 0.072 | +0.006 | +9.091% | 25,950.000 | 25,750.000 | 15/12/2028 |
49766 | UB#NQ100RP2812J | 0.055 | +0.003 | +5.769% | 26,200.000 | 26,000.000 | 15/12/2028 |
49767 | UB#NQ100RP2812K | 0.047 | +0.003 | +6.818% | 25,700.000 | 25,500.000 | 15/12/2028 |
49768 | JP#NQ100RP2812I | 0.068 | +0.005 | +7.937% | 25,700.000 | 25,500.000 | 15/12/2028 |
49871 | UB#NQ100RP2612L | 0.027 | +0.003 | +12.500% | 24,200.000 | 24,000.000 | 18/12/2026 |
49935 | JP#NQ100RP2612H | 0.040 | +0.005 | +14.286% | 24,250.000 | 24,000.000 | 18/12/2026 |
49947 | SG#NQ100RP2712C | 0.036 | +0.005 | +16.129% | 24,200.000 | 24,000.000 | 17/12/2027 |
49949 | UB#NQ100RP2612N | 0.045 | +0.003 | +7.143% | 25,200.000 | 25,000.000 | 18/12/2026 |
49953 | BP#NQ100RP26121 | 0.035 | +0.004 | +12.903% | 24,200.000 | 24,000.000 | 18/12/2026 |
49957 | SG#NQ100RP2712D | 0.048 | +0.008 | +20.000% | 24,700.000 | 24,500.000 | 17/12/2027 |
49959 | HS#NQ100RP2612I | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
49960 | HS#NQ100RP2612J | 0.061 | +0.005 | +8.929% | 25,700.000 | 25,500.000 | 18/12/2026 |
49961 | SG#NQ100RP2712E | 0.060 | +0.007 | +13.208% | 25,200.000 | 25,000.000 | 17/12/2027 |
49963 | MS#NQ100RP2612F | 0.036 | +0.005 | +16.129% | 24,050.000 | 23,800.000 | 18/12/2026 |
49972 | HS#NQ100RP2712A | 0.037 | +0.004 | +12.121% | 24,200.000 | 24,000.000 | 17/12/2027 |
|