|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
82318 PING AN-R
Nominal 
42.000 0.000 (0.000%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 30/05/2025 | 34,500 | 1.446M | 1.389M | 4.484M | 32.254% | 37.558B | 0.004% |
| 29/05/2025 | 10,500 | 442,100 | 1.286M | 5.875M | 7.526% | 34.318B | 0.001% |
| 28/05/2025 | 69,000 | 2.905M | 1.502M | 6.566M | 44.246% | 29.338B | 0.010% |
| 27/05/2025 | 1,500 | 63,350 | 925,375 | 1.523M | 4.161% | 37.559B | 0.000% |
| 26/05/2025 | 49,500 | 2.088M | 1.133M | 8.265M | 25.263% | 43.607B | 0.005% |
| 23/05/2025 | 22,000 | 929,625 | 954,820 | 8.397M | 11.071% | 33.833B | 0.003% |
| 22/05/2025 | 36,000 | 1.524M | 1.401M | 7.561M | 20.162% | 34.358B | 0.004% |
| 21/05/2025 | 500 | 21,550 | 1.383M | 4.835M | 0.446% | 38.360B | 0.000% |
| 20/05/2025 | 26,000 | 1.100M | 2.056M | 6.184M | 17.791% | 30.420B | 0.004% |
| 19/05/2025 | 28,500 | 1.198M | 2.237M | 5.720M | 20.947% | 27.527B | 0.004% |
| 16/05/2025 | 75,000 | 3.163M | 2.059M | 11.077M | 28.552% | 25.174B | 0.013% |
| 15/05/2025 | 33,000 | 1.432M | 1.868M | 11.626M | 12.315% | 30.183B | 0.005% |
| 14/05/2025 | 75,000 | 3.389M | 1.753M | 18.783M | 18.041% | 32.736B | 0.010% |
| 13/05/2025 | 45,500 | 2.002M | 1.132M | 9.159M | 21.861% | 26.482B | 0.008% |
| 12/05/2025 | 7,000 | 307,550 | 1.478M | 8.716M | 3.529% | 44.391B | 0.001% |
| 09/05/2025 | 51,000 | 2.211M | 1.699M | 5.924M | 37.313% | 20.171B | 0.011% |
| 08/05/2025 | 19,500 | 854,100 | 1.348M | 2.723M | 31.368% | 24.929B | 0.003% |
| 07/05/2025 | 6,500 | 283,875 | 1.962M | 8.264M | 3.435% | 29.999B | 0.001% |
| 06/05/2025 | 86,500 | 3.733M | 2.104M | 10.268M | 36.351% | 34.571B | 0.011% |
| 02/05/2025 | 32,500 | 1.414M | 1.522M | 2.724M | 51.907% | 21.033B | 0.007% |
| 30/04/2025 | 10,500 | 456,825 | 1.450M | 2.135M | 21.400% | 27.978B | 0.002% |
| 29/04/2025 | 90,500 | 3.924M | 1.473M | 9.547M | 41.102% | 22.457B | 0.017% |
| 28/04/2025 | 23,500 | 990,200 | 692,295 | 5.104M | 19.402% | 27.149B | 0.004% |
| 25/04/2025 | 19,000 | 825,850 | 670,205 | 4.679M | 17.650% | 25.586B | 0.003% |
| 24/04/2025 | 24,500 | 1.052M | 680,515 | 5.231M | 20.110% | 26.651B | 0.004% |
| 23/04/2025 | 13,500 | 572,750 | 605,300 | 5.151M | 11.118% | 35.713B | 0.002% |
| 22/04/2025 | 500 | 20,700 | 865,015 | 5.691M | 0.364% | 47.391B | 0.000% |
| 17/04/2025 | 21,500 | 879,750 | 1.139M | 2.541M | 34.626% | 28.675B | 0.003% |
| 16/04/2025 | 21,500 | 877,400 | 1.272M | 6.989M | 12.554% | 34.459B | 0.003% |
| 15/04/2025 | 16,500 | 675,900 | 1.447M | 2.712M | 24.922% | 29.016B | 0.002% |
| 14/04/2025 | 45,500 | 1.871M | 1.483M | 8.259M | 22.657% | 41.649B | 0.004% |
| 11/04/2025 | 35,000 | 1.392M | 1.839M | 7.405M | 18.804% | 43.120B | 0.003% |
| 10/04/2025 | 38,500 | 1.541M | 2.181M | 16.139M | 9.549% | 78.616B | 0.002% |
| 09/04/2025 | 46,000 | 1.755M | 1.957M | 12.599M | 13.928% | 84.695B | 0.002% |
| 08/04/2025 | 22,000 | 855,900 | 1.650M | 11.431M | 7.487% | 85.089B | 0.001% |
| 07/04/2025 | 91,000 | 3.649M | 2.598M | 43.071M | 8.472% | 114.199B | 0.003% |
| 03/04/2025 | 70,500 | 3.103M | 2.356M | 5.084M | 61.037% | 61.213B | 0.005% |
| 02/04/2025 | 9,500 | 421,650 | 1.995M | 3.306M | 12.753% | 31.845B | 0.001% |
| 01/04/2025 | 5,000 | 219,700 | 2.312M | 2.070M | 10.615% | 37.697B | 0.001% |
| 1 | |||||||
| Remark： | Real time quote last updated: 02/06/2025 08:06 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 30/05/2025 16:35 | |
| * Half-day data | |