Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
Code / Index / Future
06816 PROSPER CONS
0.108 -0.019 (-14.961%)
0.079
0.190
52-W H/L
  • 1-min
  • 5-min
  • 15-min
  • 30-min
  • Hr
  • D
  • W
  • M
TI
Compare
Event
0.1270.086D1 Mar28 Mar18 Apr4 May30 May20 Jun18 Jul26 Jul30 Aug14 Sep18 Oct2 Nov22 Nov6 Dec26 Dec4 Jan14 Jan18 Feb26 Feb6 Mar10 Mar12 Mar14 Mar18 Mar24 Apr16 May20 MayDec '20Sep '21Dec '22Mar '24Mar '250.00000.10000.20000.30000.40000.0000k500.00k1.0000M0.000050.000100.000.000050.000100.00copyright (c) etnet.com.hk
06816 PROSPER CONS      20/05/2025       O: 0.108   H: 0.108   L: 0.107   C: 0.108  
10-SMA: 0.106 20-SMA: 0.105 50-SMA: 0.114 250-SMA: 0.324 VOL: 204,000 5-SMA: 94,800 14 RSI: 49.614 5-SMA: 50.645 DMI (14) +DI: 53.107 -DI: 40.113 ADX: 12.084 ADXR: 32.253 from 24/02/2025 to 20/05/2025
Remark: Real time quote last updated: 20/05/2025 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Recommended browser: Chrome, Firefox, Safari, IE9 or above
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.