Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
Code / Index / Future
01125 LAI FUNG HOLD
1.000 -0.100 (-9.091%)
0.950
1.960
52-W H/L
  • 1-min
  • 5-min
  • 15-min
  • 30-min
  • Hr
  • D
  • W
  • M
TI
Compare
Event
1.2300.930D26 Aug8 Sep8 Oct16 Oct4 Nov18 Nov30 Nov10 Dec18 Dec30 Dec8 Jan28 Jan12 Feb24 Mar1 Apr16 Apr18 Jun28 Jun12 Aug6 Sep14 Sep12 Oct8 Nov30 Nov22 Dec8 Jan26 Jan18 Feb10 Mar1 Jun20 Dec30 Dec26 Jan8 Feb8 Mar22 Mar14 Apr10 May1 Jun22 Jun8 Jul18 Aug6 Sep20 Dec2 Jan2 Feb26 Mar12 Apr26 Apr10 May8 Jun10 Jul2 Aug26 Aug4 Sep18 Sep30 Nov20 Dec14 Jan28 Jan24 Feb20 Mar24 Mar8 Apr16 Apr6 May22 May8 Feb12 Jan28 Feb6 Mar12 MarApr '21Dec '21Apr '23Aug '24Apr '250.00001.00002.00003.00004.00005.00000.0000k100.00k200.00k0.000050.000100.000.000050.000100.00copyright (c) etnet.com.hk
01125 LAI FUNG HOLD      22/05/2025       O: 0.930   H: 0.930   L: 0.930   C: 1.000  
10-SMA: 1.085 20-SMA: 1.122 50-SMA: 1.152 250-SMA: 3.734 VOL: 10,400 5-SMA: 8,440 14 RSI: 40.367 5-SMA: 45.691 DMI (14) +DI: 30.380 -DI: 46.835 ADX: 10.970 ADXR: 16.352 from 25/02/2025 to 22/05/2025
Remark: Real time quote last updated: 22/05/2025 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Recommended browser: Chrome, Firefox, Safari, IE9 or above
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.