Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
Code / Index / Future
00811 XINHUA WINSHARE
11.460 +0.060 (+0.526%)
8.017
11.480
52-W H/L
  • 1-min
  • 5-min
  • 15-min
  • 30-min
  • Hr
  • D
  • W
  • M
TI
Compare
Event
11.4809.616ExD17 Mar24 Mar31 Mar7 Apr21 Apr5 May12 May19 May26 May2 Jun9 Jun202120222023202420258.00009.000010.00011.00012.0000.0000M5.0000M10.000M0.000050.000100.000.000050.000100.00copyright (c) etnet.com.hk
00811 XINHUA WINSHARE      12/06/2025       O: 11.380   H: 11.460   L: 11.300   C: 11.460  
10-SMA: 11.248 20-SMA: 10.987 50-SMA: 10.632 250-SMA: 9.725 VOL: 158,000 5-SMA: 539,600 14 RSI: 68.152 5-SMA: 65.995 DMI (14) +DI: 30.573 -DI: 5.096 ADX: 62.762 ADXR: 44.639 from 13/03/2025 to 12/06/2025
Remark: Real time quote last updated: 12/06/2025 11:10
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Recommended browser: Chrome, Firefox, Safari, IE9 or above
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.