09666 JINKE SERVICES 金科服務 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

09666 JINKE SERVICES

Nominal

6.110 +0.100 (+1.664%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
09/11/2023	H Shares	150,000	HKD 1,254,200	HKD 8.450	HKD 8.200	16,369,000	2.510
07/11/2023	H Shares	200,000	HKD 1,660,988	HKD 8.390	HKD 8.150	16,219,000	2.480
03/11/2023	H Shares	150,000	HKD 1,207,525	HKD 8.190	HKD 7.880	16,019,000	2.450
25/10/2023	H Shares	100,000	HKD 822,008	HKD 8.280	HKD 8.180	15,869,000	2.430
24/10/2023	H Shares	100,000	HKD 885,400	HKD 8.880	HKD 8.830	15,769,000	2.415
20/10/2023	H Shares	300,000	HKD 2,792,479	HKD 9.350	HKD 9.100	15,669,000	2.400
19/10/2023	H Shares	1,000,000	HKD 9,410,235	HKD 9.600	HKD 9.300	15,369,000	2.350
18/10/2023	H Shares	600,000	HKD 5,692,316	HKD 9.700	HKD 9.330	14,369,000	2.200
17/10/2023	H Shares	200,000	HKD 1,893,302	HKD 9.600	HKD 9.350	13,769,000	2.109
16/10/2023	H Shares	200,000	HKD 1,873,288	HKD 9.490	HKD 9.250	13,569,000	2.078
13/10/2023	H Shares	400,000	HKD 3,804,428	HKD 9.620	HKD 9.480	13,369,000	2.048
12/10/2023	H Shares	350,000	HKD 3,352,663	HKD 9.690	HKD 9.500	12,969,000	1.987
11/10/2023	H Shares	250,000	HKD 2,400,002	HKD 9.690	HKD 9.490	12,619,000	1.933
10/10/2023	H Shares	200,000	HKD 1,911,884	HKD 9.790	HKD 9.410	12,369,000	1.895
09/10/2023	H Shares	69,200	HKD 656,293	HKD 9.640	HKD 9.270	12,169,000	1.864
06/10/2023	H Shares	10,500	HKD 100,770	HKD 9.650	HKD 9.560	12,099,800	1.850
05/10/2023	H Shares	68,800	HKD 635,586	HKD 9.300	HKD 9.050	12,089,300	1.850
04/10/2023	H Shares	72,100	HKD 671,513	HKD 9.340	HKD 9.290	12,020,500	1.840
03/10/2023	H Shares	100,000	HKD 933,070	HKD 9.400	HKD 9.150	11,948,400	1.830
29/09/2023	H Shares	18,700	HKD 179,403	HKD 9.620	HKD 9.550	11,848,400	1.815
28/09/2023	H Shares	500,000	HKD 4,671,904	HKD 9.480	HKD 9.170	11,829,700	1.812
27/09/2023	H Shares	600,000	HKD 5,638,428	HKD 9.500	HKD 9.320	11,329,700	1.735
26/09/2023	H Shares	600,000	HKD 5,638,762	HKD 9.440	HKD 9.190	10,729,700	1.644
25/09/2023	H Shares	290,000	HKD 2,653,359	HKD 9.230	HKD 9.110	10,129,700	1.552
22/09/2023	H Shares	74,700	HKD 691,666	HKD 9.310	HKD 9.210	9,839,700	1.507
21/09/2023	H Shares	500,000	HKD 4,425,647	HKD 8.960	HKD 8.680	9,765,000	1.496
20/09/2023	H Shares	500,000	HKD 4,363,851	HKD 8.820	HKD 8.590	9,265,000	1.419
07/09/2023	H Shares	100,000	HKD 1,030,346	HKD 10.860	HKD 10.020	8,765,000	1.343
06/09/2023	H Shares	200,000	HKD 2,094,384	HKD 10.660	HKD 10.020	8,665,000	1.327
05/09/2023	Ordinary Shares	600,000	HKD 6,066,156	HKD 10.440	HKD 9.870	8,465,000	1.297
04/09/2023	H Shares	200,000	HKD 2,134,952	HKD 10.840	HKD 10.460	7,865,000	1.205
31/08/2023	H Shares	200,000	HKD 2,086,144	HKD 10.500	HKD 10.280	7,665,000	1.174
30/08/2023	H Shares	400,000	HKD 4,195,412	HKD 10.600	HKD 10.380	7,465,000	1.144
27/07/2023	H Shares	700,000	HKD 8,659,856	HKD 12.500	HKD 12.100	7,065,000	1.082
26/07/2023	H Shares	400,000	HKD 4,872,852	HKD 12.560	HKD 11.820	6,365,000	0.975
25/07/2023	H Shares	500,000	HKD 6,004,982	HKD 12.200	HKD 11.680	5,965,000	0.914
24/07/2023	H Shares	300,000	HKD 3,529,250	HKD 11.880	HKD 11.560	5,465,000	0.837
21/07/2023	H Shares	100,000	HKD 1,201,834	HKD 12.180	HKD 11.840	5,165,000	0.791
20/07/2023	H Shares	82,800	HKD 997,088	HKD 12.060	HKD 12.000	5,065,000	0.776
19/07/2023	H Shares	100,000	HKD 1,159,844	HKD 11.900	HKD 11.100	4,982,200	0.763

1 2 3 4

Remark:	Real time quote last updated: 05/07/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.