00338 SHANGHAI PECHEM 上海石油化工股份 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

00338 SHANGHAI PECHEM

Nominal

1.130 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
12/12/2023	H Shares	2,362,000	HKD 2,586,862	HKD 1.100	HKD 1.080	54,588,000	1.573
11/12/2023	H Shares	2,074,000	HKD 2,245,727	HKD 1.100	HKD 1.070	52,226,000	1.505
08/12/2023	H Shares	1,026,000	HKD 1,134,345	HKD 1.110	HKD 1.090	50,152,000	1.445
07/12/2023	H Shares	1,080,000	HKD 1,190,376	HKD 1.110	HKD 1.100	49,126,000	1.416
06/12/2023	H Shares	1,494,000	HKD 1,656,248	HKD 1.110	HKD 1.080	48,046,000	1.384
05/12/2023	H Shares	3,902,000	HKD 4,312,880	HKD 1.120	HKD 1.080	46,552,000	1.341
04/12/2023	H Shares	778,000	HKD 859,612	HKD 1.110	HKD 1.100	42,650,000	1.229
01/12/2023	H Shares	530,000	HKD 591,056	HKD 1.120	HKD 1.110	41,872,000	1.207
30/11/2023	H Shares	1,116,000	HKD 1,241,103	HKD 1.120	HKD 1.100	41,342,000	1.191
29/11/2023	H Shares	3,808,000	HKD 4,253,536	HKD 1.130	HKD 1.090	40,226,000	1.159
28/11/2023	H Shares	1,216,000	HKD 1,371,040	HKD 1.130	HKD 1.120	36,418,000	1.049
27/11/2023	H Shares	900,000	HKD 1,024,020	HKD 1.140	HKD 1.130	35,202,000	1.014
24/11/2023	H Shares	1,064,000	HKD 1,216,577	HKD 1.150	HKD 1.140	34,302,000	0.988
23/11/2023	H Shares	906,000	HKD 1,039,544	HKD 1.150	HKD 1.140	33,238,000	0.958
22/11/2023	H Shares	1,338,000	HKD 1,531,742	HKD 1.150	HKD 1.140	32,332,000	0.932
21/11/2023	H Shares	3,738,000	HKD 4,275,898	HKD 1.150	HKD 1.130	30,994,000	0.893
20/11/2023	H Shares	1,434,000	HKD 1,595,325	HKD 1.120	HKD 1.100	27,256,000	0.785
17/11/2023	H Shares	1,526,000	HKD 1,675,548	HKD 1.100	HKD 1.090	25,822,000	0.744
16/11/2023	H Shares	5,368,000	HKD 5,931,640	HKD 1.110	HKD 1.100	24,296,000	0.700
15/11/2023	H Shares	4,734,000	HKD 5,270,362	HKD 1.120	HKD 1.110	18,928,000	0.545
14/11/2023	H Shares	1,118,000	HKD 1,247,017	HKD 1.120	HKD 1.110	14,194,000	0.409
13/11/2023	H Shares	4,356,000	HKD 4,870,879	HKD 1.130	HKD 1.100	13,076,000	0.377
10/11/2023	H Shares	3,362,000	HKD 3,684,415	HKD 1.100	HKD 1.090	8,720,000	0.251
09/11/2023	H Shares	472,000	HKD 519,200	HKD 1.100	--	5,358,000	0.154
08/11/2023	H Shares	198,000	HKD 217,800	HKD 1.100	--	4,886,000	0.141
07/11/2023	H Shares	22,000	HKD 24,200	HKD 1.100	--	4,688,000	0.135
06/11/2023	H Shares	1,840,000	HKD 2,024,000	HKD 1.100	--	4,666,000	0.134
03/11/2023	H Shares	2,826,000	HKD 3,050,384	HKD 1.090	HKD 1.070	2,826,000	0.081

1 2

Remark:	Real time quote last updated: 05/07/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.