Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00005 HSBC HOLDINGS

79.900 +1.250 (+1.589%)

Detail Quote

High

80.000

Open

79.550

Turnover

1.680B

1-M High

79.350

Low

79.300

Prv Cls

78.650

Shares Tr

21.068M

1-M Low

74.550

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	31.900	31.010	32.390		48.000			0.040		0
0	30.900	30.010	31.390		49.000			0.040		0
0	29.900	29.010	30.390		50.000			0.040		0
0	27.400	26.510	27.900		52.500			0.040		0
0	24.900	24.020	25.400		55.000			0.040		0
0	22.400	21.520	22.900		57.500			0.040		0
0	19.900	19.020	20.400		60.000			0.040		0
0	17.400	16.520	17.900		62.500			0.040		0
0	14.900	14.020	15.400		65.000			0.040		0
0	12.400	11.520	12.900		67.500			0.040		0
0	9.900	9.030	10.410		70.000			0.040		0
0	7.400	6.370	8.050		72.500			0.040		0
1	4.900	3.880	5.550		75.000			0.040		0
21	2.400	1.380	3.050		77.500			0.040	0.010	16
0			0.050		80.000			0.930	0.100	80
0			0.040		82.500		1.950	3.620	2.600	0
0			0.040		85.000		4.580	5.970	5.100	0
0			0.040		87.500		7.080	8.460	7.600	0
0			0.040		90.000		9.580	10.960	10.100	0
0			0.040		92.500		12.080	13.460	12.600	0
0			0.040		95.000		14.580	15.960	15.100	0
0			0.040		97.500		17.080	18.460	17.600	0
0			0.040		100.000		19.580	20.960	20.100	0
0			0.040		102.500		22.070	23.450	22.600	0
0			0.040		105.000		24.570	25.950	25.100	0
0			0.040		107.500		27.070	28.450	27.600	0
0			0.040		110.000		29.570	30.950	30.100	0

Call Total 22

Call/Put Ratio 19 : 81

Put Total 96

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 24/01/2025 17:59
	Stock Options are real time updated. Last updated: 24/01/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.