Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00005 HSBC HOLDINGS

87.150 +0.950 (+1.102%)

Detail Quote

High

88.150

Open

87.100

Turnover

1.265B

1-M High

89.200

Low

86.850

Prv Cls

86.200

Shares Tr

14.481M

1-M Low

70.050

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	32.160	31.270	32.570		55.000			0.030	0.010	0
0	29.710	29.220	30.200		57.500			0.030	0.010	0
0	27.190	26.390	27.980		60.000			0.030	0.010	0
0	24.660	23.890	25.060		62.500			0.030	0.010	0
0	22.400	21.610	23.190		65.000			0.030	0.010	0
0	19.660	18.890	20.110		67.500			0.030	0.010	0
0	17.190	16.270	18.100		70.000			0.030	0.010	0
0	14.960	14.230	15.690		72.500			0.040	0.010	0
0	12.290	11.390	13.190		75.000			0.040	0.010	0
0	9.670	9.020	10.110		77.500			0.050	0.010	0
0	7.170	6.400	7.680		80.000		0.010	0.070	0.040	35
30	4.690	4.070	5.480		82.500		0.060	0.130	0.120	131
161	2.300	1.580	2.940		85.000		0.350	0.430	0.450	171
2222	0.560	0.460	0.610		87.500		1.070	1.950	1.520	431
167	0.120	0.060	0.140		90.000		2.940	4.370	3.660	0
2	0.040		0.060		92.500		5.460	6.450	5.960	0
0	0.010		0.050		95.000		7.780	9.350	8.570	0
2	0.010		0.050		97.500		10.530	11.530	11.030	0
0	0.010		0.040		100.000		12.760	14.350	13.560	0
0	0.010		0.040		102.500		15.050	16.440	15.750	0
0	0.010		0.050		105.000		17.750	19.350	18.550	0
0	0.010		0.050		107.500		20.250	22.060	21.160	0
0	0.010		0.030		110.000		23.160	24.060	23.610	0
0	0.010		0.030		112.500		25.590	26.440	26.020	0
0	0.010		0.030		115.000		27.830	29.460	28.650	0
0	0.010		0.030		117.500		30.240	31.840	31.040	0

Call Total 2584

Call/Put Ratio 77 : 23

Put Total 768

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 06/05/2025 17:59
	Stock Options are real time updated. Last updated: 06/05/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.