Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up78.750 +0.300 (+0.382%) Detail Quote
High 79.200     Open 78.600     Turnover 700.090M     1-M High 83.650
Low 78.450 Prv Cls 78.450 Shares Tr 8.874M 1-M Low 75.550
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
030.75030.20031.320   48.000   0.0300
029.75029.27030.370   49.000   0.0300
028.75027.80029.330   50.000   0.0300
026.25025.79026.830   52.500   0.0300
023.75023.29024.360   55.000   0.0300
021.25020.82021.830   57.500   0.0300
018.75018.29019.330   60.000   0.0300
016.25015.78016.810   62.500   0.0300
013.75013.28014.350   65.000   0.0300
011.25010.80011.810   67.500   0.0300
08.7508.2809.330   70.000   0.0300
06.2505.7806.850   72.500   0.0300
13.7503.2704.410   75.000   0.0400
961.2500.9002.060   77.500   0.0200.01030
1400.0100.020   80.000   0.6401.7501.25022
00.030   82.500   2.9504.3403.7500
00.030   85.000   5.5406.7306.2500
00.030   87.500   8.1309.1908.7500
00.030   90.000   10.62011.72011.2500
00.030   92.500   13.14014.26013.7500
00.030   95.000   15.66016.76016.2500
00.030   97.500   18.16019.24018.7500
00.030   100.000   20.62021.70021.2500
00.030   102.500   23.05024.18023.7500
00.030   105.000   25.69026.69026.2500
00.030   107.500   28.15029.22028.7500
Call Total 237 Call/Put Ratio 82 : 18 Put Total 52
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 10/07/2026 17:59
  Stock Options are real time updated. Last updated: 10/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.