Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up78.900 +0.050 (+0.063%) Detail Quote
High 79.000     Open 78.850     Turnover 676.187M     1-M High 81.100
Low 78.350 Prv Cls 78.850 Shares Tr 8.581M 1-M Low 78.300
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
019.900   59.000   0
018.900   60.000   0
017.900   61.000   0
016.900   62.000   0
015.900   63.000   0
014.900   64.000   0
013.900   65.000   0
012.900   66.000   0
011.900   67.000   0
010.900   68.000   0
09.900   69.000   0
08.900   70.000   0
07.900   71.000   0
06.900   72.000   0
05.900   73.000   0
04.900   74.000   0
03.900   75.000   0
02.900   76.000   0.0500
01.900   77.000   0.0500
00.900   78.000   0
400.0300.130   79.000   0.0600.100273
450.0100.010   80.000   1.10044
100.0100.050   81.000   2.1000
100.010   82.000   3.1000
0   83.000   4.1000
0   84.000   5.1000
0   85.000   6.1000
0   86.000   7.1000
0   87.000   8.1000
0   88.000   9.1000
0   89.000   10.1000
0   90.000   11.1000
0   91.000   12.1000
0   92.000   13.1000
0   93.000   14.1000
0   94.000   15.1000
0   95.000   16.1000
0   96.000   17.1000
0   97.000   18.1000
0   98.000   19.1000
0   99.000   20.1000
0   100.000   21.1000
Call Total 105 Call/Put Ratio 25 : 75 Put Total 317
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 11/09/2026 17:59
  Stock Options are real time updated. Last updated: 11/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.