Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up86.300 +0.850 (+0.995%) Detail Quote
High 86.400     Open 85.000     Turnover 1.294B     1-M High 85.700
Low 85.000 Prv Cls 85.450 Shares Tr 15.067M 1-M Low 80.400
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
0   55.000   0.0300
0   57.500   0.0300
0   60.000   0.0300
0   62.500   0.0300
0   65.000   0.0300
0   67.500   0.0300
0   70.000   0.0200
0   72.500   0.0200
0   75.000   0.0200
0   77.500   0.0300
0   80.000   0.0300
01.7605.980   82.500   0.0400
371.0901.4501.580   85.000   0.1800.2100.230387
2180.2600.2400.280   87.500   1.3701.4900
00.0100.040   90.000   1.5705.7800
00.030   92.500   0
00.020   95.000   0
00.020   97.500   0
00.020   100.000   0
00.020   102.500   0
00.030   105.000   0
00.030   107.500   0
00.030   110.000   0
00.030   112.500   0
00.030   115.000   0
Call Total 255 Call/Put Ratio 40 : 60 Put Total 387
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 11/05/2026 14:35
  Stock Options are real time updated. Last updated: 11/05/2026 14:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.