Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00005 HSBC HOLDINGS down100.500 -0.600 (-0.593%) Detail Quote
High 100.800     Open 100.800     Turnover 826.220M     1-M High 102.300
Low 99.850 Prv Cls 101.100 Shares Tr 8.240M 1-M Low 94.300
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
032.58033.380   67.500   0.0500
029.62030.880   70.000   0.0500
027.12028.400   72.500   0.0500
025.11026.010   75.000   0.0500
022.61023.400   77.500   0.0500
020.06020.890   80.000   0.0600
017.63018.420   82.500   0.0600
014.66015.960   85.000   0.0500.020100
012.59013.420   87.500   0.0100.0700
010.20010.950   90.000   0.0400.0900.09010
07.7508.530   92.500   0.1100.1700.17010
05.0306.060   95.000   0.2500.3000.30012
03.4403.710   97.500   0.5600.6800.62046
21.8001.7501.950   100.000   1.3201.4601.3901
3020.8000.7300.830   102.500   2.6702.9400
250.2900.2500.310   105.000   4.6804.9500
700.1100.0800.120   107.500   6.7807.5200
00.0200.070   110.000   9.1709.9200
00.050   112.500   11.62012.4200
00.050   115.000   14.09014.9400
00.040   117.500   16.58017.4000
00.050   120.000   19.03019.9000
00.050   122.500   21.56022.4000
00.050   125.000   24.06024.8900
00.050   127.500   26.60027.8700
00.050   130.000   29.14030.4200
00.050   132.500   31.63032.4100
Call Total 399 Call/Put Ratio 69 : 31 Put Total 179
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 29/07/2025 13:53
  Stock Options are real time updated. Last updated: 29/07/2025 13:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.