Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS unchange64.050 0.000 (0.000%) Detail Quote
High 64.550     Open 63.800     Turnover 559.834M     1-M High 65.000
Low 63.000 Prv Cls 64.050 Shares Tr 8.774M 1-M Low 57.400
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+0.05022.140   42.000   0.1000.0100
0-0.01021.080   43.000   0.1000.0100
0-0.01020.080   44.000   0.1000.0100
0-0.01019.080   45.000   0.1000.0100
018.090   46.000   0.1000.0100
0+0.02017.110   47.000   0.1000.0100
016.090   48.000   0.1000.0100
0+0.11015.200   49.000   0.0100
0+0.06014.150   50.000   1.0000.0100
011.590   52.500   0.0100
0-0.0109.090   55.000   0.0100.0100
06.610   57.500   0.0100.1100.02034
34-0.0904.240   60.000   0.1500.2000.110103
30-0.0702.130   62.500   0.5600.6000.580+0.030327
724-0.0200.8000.7400.840   65.000   1.780+0.100190
240.2200.2000.270   67.500   3.680+0.13017
00.0400.0200.110   70.000   5.9600
00.010   72.500   8.4500
00.010   75.000   10.9500
00.010   77.500   13.450-0.1100
00.010   80.000   15.950-0.1200
00.0100.200   82.500   18.450-0.1200
00.0100.200   85.000   20.950-0.1200
00.0100.200   87.500   23.450-0.1200
00.0100.200   90.000   25.950-0.1200
Call Total 812 Call/Put Ratio 55 : 45 Put Total 671
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 17/04/2026 18:00
  Stock Options are real time updated. Last updated: 17/04/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.