Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

68.850 -1.050 (-1.502%)

Detail Quote

High

69.800

Open

69.350

Turnover

467.502M

1-M High

73.000

Low

68.500

Prv Cls

69.900

Shares Tr

6.789M

1-M Low

67.350

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	-0.860	28.050				41.000			0.200	0.010		0
0	-0.860	27.050				42.000			0.200	0.010		0
0	-0.860	26.050				43.000			0.200	0.010		0
0	-0.860	25.050				44.000			0.200	0.010		0
0	-0.860	24.050				45.000			0.200	0.010		0
0	-0.870	23.050				46.000			0.200	0.010		0
0	-0.870	22.050				47.000			0.200	0.010		0
0	-0.870	21.050				48.000			0.200	0.010		0
0	-0.870	20.050				49.000			0.300	0.010		0
0	-0.870	19.050				50.000				0.010		0
0	-0.870	16.550				52.500				0.010		0
0	-0.870	14.050				55.000				0.010		0
0	-1.060	11.360				57.500				0.010		0
0	-1.060	8.860				60.000				0.010		38
13	-1.060	6.360				62.500			0.080	0.050	+0.030	68
0	-1.040	3.880				65.000			0.300	0.260	+0.110	0
0	-0.830	1.760				67.500			3.000	1.000	+0.360	191
260	-0.420	0.600	0.100			70.000				2.440	+0.680	13
57	-0.150	0.170	0.130	0.350		72.500				4.500	+0.920	0
36	-0.040	0.040		0.280		75.000				6.890	+1.030	0
0	-0.010	0.010		1.050		77.500				9.380	+1.050	0
0		0.010		0.060		80.000		5.000		11.880	+1.060	0
0		0.010	0.010			82.500				14.200	+0.880	0
0		0.010	0.010			85.000				16.700	+0.820	0
0		0.010				87.500				19.200	+0.820	0
0		0.010				90.000				21.700	+0.820	0
0		0.010		0.200		92.500				24.200	+0.830	0
0		0.010		0.200		95.000				26.700	+0.830	0
0		0.010		0.200		97.500				29.310	+0.940	0

Call Total 366

Call/Put Ratio 54 : 46

Put Total 310

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 11/09/2026 17:59
	Stock Options are real time updated. Last updated: 11/09/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.