Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

43.950 +0.150 (+0.342%)

Detail Quote

High

44.350

Open

43.800

Turnover

381.026M

1-M High

44.300

Low

43.450

Prv Cls

43.800

Shares Tr

8.667M

1-M Low

37.450

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.140	15.020				29.000				0.010		0
0	+0.470	14.350				30.000			0.550	0.010		0
0	+0.140	13.020				31.000		0.010		0.010		0
0	+0.200	12.080				32.000				0.010		0
0	+0.140	11.030				33.000			0.040	0.010		0
0	+0.060	9.950				34.000				0.010		0
0	+0.200	9.080				35.000				0.010	-0.010	0
0	+0.210	8.030				36.000		0.030	0.090	0.020	-0.020	68
0	+0.180	6.990				37.000		0.060	0.120	0.040	-0.050	75
0	-0.120	6.000				38.000		0.100	0.170	0.100	-0.070	5
0	+0.050	5.090				39.000		0.180	0.250	0.200	-0.120	30
0	-0.060	4.050				40.000		0.320	0.430	0.380	-0.140	15
0	+0.010	3.280				41.000		0.560	0.750	0.630	-0.210	309
30	-0.040	2.420				42.000		0.950	1.120	1.040	-0.260	657
139	-0.070	1.760				43.000		1.370	1.700	1.540	-0.290	403
360	-0.100	1.220	1.020	1.310		44.000				2.220	-0.270	217
138	-0.110	0.810	0.720	0.890		45.000				2.980	-0.250	34
118	-0.080	0.540	0.510	0.620		46.000				3.830	-0.230	30
173	-0.100	0.320	0.370	0.500		47.000				4.740	-0.030	0
163	-0.080	0.180	0.270	0.350		48.000				5.690	-0.190	181
150	-0.050	0.100	0.210	0.280		49.000				6.620	+0.120	0
0	-0.040	0.050	0.170	0.230		50.000				7.690	+0.210	0
36	-0.010	0.010	0.100	0.170		52.500				10.240	+0.380	0
6		0.010	0.070	0.130		55.000				12.160	-0.320	0
0		0.010	0.050	0.100		57.500				14.940	+0.130	0
0		0.010		0.100		60.000				17.410	-0.190	0
0		0.010	0.010	0.300		62.500				20.050	-0.050	0
0		0.010		0.200		65.000				22.660	+0.430	0
0		0.010				67.500				25.010	-0.160	0
0		0.010				70.000				27.600	+0.020	0
0		0.010		0.200		72.500				30.150		0
100		0.010		0.200		75.000				32.510	-0.030	0

Call Total 1413

Call/Put Ratio 41 : 59

Put Total 2024

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 06/05/2025 17:59
	Stock Options are real time updated. Last updated: 06/05/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.