Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down45.250 -0.250 (-0.549%) Detail Quote
High 45.250     Open 45.200     Turnover 262.423M     1-M High 45.600
Low 44.550 Prv Cls 45.500 Shares Tr 5.840M 1-M Low 41.450
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.18016.360   29.000   0.0100
0-0.25015.290   30.000   0.0100
0-0.26014.290   31.000   0.0100
0-0.39013.290   32.000   0.0100
0-0.11012.430   33.000   0.0100
0-0.52011.290   34.000   0.0100
0-0.26010.290   35.000   0.0100
0-0.5609.250   36.000   0.0100
0-0.2108.360   37.000   1.1800.0100
0-0.2607.300   38.000   0.0302.5500.01013
0-0.3506.300   39.000   0.0300.0600.010-0.0100
0-0.2505.300   40.000   0.0600.1000.030-0.01013
0-0.2604.310   41.000   0.1200.1800.100-0.0104
1-0.1703.3302.700   42.000   0.2700.3800.250-0.02024
0-0.2702.420   43.000   0.5600.7000.540116
189-0.2601.5602.800   44.000   0.9301.2901.010+0.030133
136-0.2400.9300.7800.950   45.000   1.660+0.08025
116-0.1900.4900.4300.490   46.000   2.460+0.1403
40-0.1200.2400.2300.320   47.000   3.380+0.1900
20-0.0800.1000.1500.200   48.000   4.220+0.0900
0-0.0400.0400.1000.120   49.000   5.360+0.2400
0-0.0200.0100.0600.110   50.000   6.320+0.5500
300.0100.0300.070   52.500   8.470+0.0600
00.0100.0100.050   55.000   11.100+0.4900
80.010   57.500   13.610+0.5500
00.010   60.000   16.130+0.4900
00.0100.0100.300   62.500   18.970+0.8800
00.0100.030   65.000   21.490+0.8400
00.0100.030   67.500   24.020+0.9200
00.010   70.000   26.110+0.5000
00.0100.200   72.500   29.230+1.0700
00.0100.200   75.000   31.640+1.0300
Call Total 540 Call/Put Ratio 62 : 38 Put Total 331
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 16/05/2025 17:59
  Stock Options are real time updated. Last updated: 16/05/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.