Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

70.000 +4.900 (+7.527%)

Detail Quote

High

70.600

Open

66.850

Turnover

972.581M

1-M High

70.650

Low

65.900

Prv Cls

65.100

Shares Tr

14.013M

1-M Low

63.600

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+5.090	25.400				45.000			0.200	0.010		0
0	+4.950	24.260				46.000			0.200	0.010		0
0	+5.110	23.430				47.000			0.200	0.010		0
0	+4.970	22.290				48.000			0.200	0.010		0
0	+4.970	21.290				49.000			0.200	0.010		0
0	+4.700	20.030				50.000			0.200	0.010		0
0	+5.120	17.960				52.500			0.090	0.010		0
0	+5.160	15.360				55.000				0.010		0
0	+5.080	12.800				57.500			0.080	0.010	-0.010	0
0	+4.800	10.130				60.000		0.060	0.160	0.040	-0.090	0
0	+4.560	7.730				62.500		0.160	0.260	0.130	-0.390	187
19	+3.850	5.430				65.000		0.400	0.500	0.410	-1.030	152
269	+2.820	3.490				67.500		0.950	1.050	1.000	-2.050	897
1362	+1.850	2.070	1.950	2.140		70.000		1.970	2.160	2.060	-3.120	521
550	+1.090	1.150	1.100	1.200		72.500				3.600	-3.810	45
238	+0.520	0.540	0.600	0.700		75.000				5.600	-4.300	45
257	+0.220	0.230	0.330	0.430		77.500				7.640	-4.760	0
167	+0.080	0.090	0.190	0.290		80.000				10.020	-4.880	0
0	+0.020	0.030	0.110	0.210		82.500				12.500	-4.900	0
7		0.010	0.070	0.170		85.000				15.000	-4.900	0
0		0.010				87.500				17.500	-4.900	0
0		0.010				90.000				20.070	-4.830	0
0		0.010		0.300		92.500				22.500	-4.900	0
0		0.010		0.200		95.000				25.000	-4.900	0

Call Total 2869

Call/Put Ratio 61 : 39

Put Total 1847

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 10/07/2026 17:59
	Stock Options are real time updated. Last updated: 10/07/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.