Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up73.300 +0.300 (+0.411%) Detail Quote
High 73.550     Open 72.450     Turnover 1.170B     1-M High 73.200
Low 71.900 Prv Cls 73.000 Shares Tr 16.065M 1-M Low 61.350
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+0.27029.330   44.000   0.0100
0+0.35028.410   45.000   0.0100
0+0.30027.370   46.000   0.0100
0+0.37026.370   47.000   0.0100
0+0.31025.380   48.000   0.0100
0+0.31024.380   49.000   0.0100
0+0.30023.370   50.000   0.0100
0+0.30020.870   52.500   0.0100
0+0.31018.390   55.000   0.0600.0100
0+0.34015.920   57.500   0.0700.0100
0+0.07013.3800.600   60.000   0.0300.1400.02030
0+0.29010.900   62.500   0.1500.2200.070-0.0100
0+0.2708.470   65.000   0.2800.3500.220-0.040135
6+0.3206.3000.020   67.500   0.5600.6800.610-0.070110
22+0.1404.110   70.000   1.2301.3801.310-0.110155
25+0.1102.5402.3102.760   72.500   2.4002.6402.520-0.15044
289+0.0801.4401.4001.550   75.000   4.230-0.2400
199+0.0500.7100.7900.940   77.500   6.320-0.1900
109+0.0200.3100.4400.560   80.000   8.370-0.5500
127+0.0100.1200.2500.370   82.500   10.750-0.6300
30+0.0100.0500.1500.230   85.000   13.200-0.3400
1300.0200.0800.160   87.500   15.710-0.6100
00.0100.0500.130   90.000   18.150-0.3000
00.010   92.500   21.020-0.5400
00.010   95.000   23.5600
Call Total 937 Call/Put Ratio 66 : 34 Put Total 474
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 08/05/2026 17:59
  Stock Options are real time updated. Last updated: 08/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.