Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

53.250 -2.050 (-3.707%)

Detail Quote

High

55.300

Open

55.300

Turnover

391.961M

1-M High

57.750

Low

52.950

Prv Cls

55.300

Shares Tr

7.329M

1-M Low

53.200

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0			24.010	24.510		29.000			0.130			0
0			23.030	23.510		30.000			0.090			0
0			21.010	22.500		31.000			0.130			0
0			21.000	21.510		32.000			0.130			0
0			19.170	20.510		33.000			0.130			0
0			19.040	19.520		34.000			0.130			0
0			17.020	18.510		35.000			0.130			0
0			16.040	17.480		36.000			0.130			0
0			16.030	16.520		37.000			0.130			0
0			15.030	15.520		38.000			0.130			0
0			13.680	14.480		39.000			0.130			0
0			13.000	13.520		40.000			0.130			0
0			12.000	12.530		41.000			0.130			0
0			11.040	11.530		42.000			0.130			0
0			10.050	10.530		43.000			0.130			0
0			9.020	9.520		44.000			0.130			0
0			8.040	8.530		45.000			0.050			0
0			7.010	7.530		46.000			0.050			0
0			6.060	6.540		47.000			0.050			0
0			5.070	5.550		48.000			0.050	0.040	+0.030	30
60	-1.820	4.510	3.260	4.500		49.000		0.010	0.040			0
0			3.170	3.440		50.000		0.010	0.060	0.050	+0.040	30
111	-1.970	0.860	0.840	0.950		52.500		0.090	0.130	0.170	+0.160	282
80	-0.560	0.010		0.040		55.000		1.600	1.870	1.800	+1.530	185
25		0.010		0.040		57.500		4.090	4.370	4.000	+1.730	52
0				0.020		60.000		6.540	6.950			0
10		0.010		0.040		62.500		9.040	10.460			0
15	+0.060	0.070		0.050		65.000		11.520	12.730			0
30	+0.080	0.090		0.050		67.500		14.000	14.460			0
30	+0.080	0.090		0.050		70.000		16.500	16.930			0
30	+0.070	0.080		0.080		72.500		19.010	20.500			0
0				0.080		75.000		21.500	22.430			0
0				0.080		77.500						0
0						80.000						0

Call Total 391

Call/Put Ratio 40 : 60

Put Total 579

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 29/12/2025 15:39
	Stock Options are real time updated. Last updated: 29/12/2025 15:37

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.