Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

45.300 +0.250 (+0.555%)

Detail Quote

High

46.800

Open

45.050

Turnover

1.500B

1-M High

52.950

Low

44.650

Prv Cls

45.050

Shares Tr

32.846M

1-M Low

38.500

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0			15.850	20.040		27.000			0.030			0
0				18.150		28.000			0.030			0
0			14.620			29.000			0.030			0
0			14.750	15.970		30.000			0.030			0
0			11.740			31.000			0.040			0
0			12.800	13.960		32.000			0.040			0
0				14.210		33.000			0.040			0
0			10.730	12.080		34.000			0.040			0
0			8.120	11.140		35.000			0.020			0
0				10.440		36.000			0.030			0
0			6.360			37.000			0.040			0
0			4.840			38.000			0.040			0
0				6.870		39.000			0.040			0
1	+1.140	6.200	4.210			40.000			0.040	0.020	+0.010	18
0			1.880			41.000			0.040	0.010		1
18	-0.280	2.800	0.470	3.790		42.000			0.040	0.020		9
54	+0.500	2.700		3.030		43.000		0.010	0.060	0.040	-0.040	161
84	+0.180	1.520	0.670	2.500		44.000		0.100	0.140	0.130	-0.100	76
726	+0.150	0.850	0.440	0.970		45.000		0.350	0.500	0.460	-0.130	442
1649	+0.110	0.410	0.300	0.380		46.000		0.700	1.570	1.050	-0.140	600
170	+0.050	0.150	0.110	0.200		47.000		1.440	2.600	1.880	-0.120	89
183	+0.170	0.200	0.070	0.100		48.000		2.280	3.640	2.900	-0.070	2
275	+0.040	0.050	0.020	0.070		49.000		3.330	4.230	3.930	-0.020	2
116	+0.030	0.040	0.010	0.060		50.000		4.310				0
21	+0.050	0.060		0.040		52.500		6.380	7.270	7.190	-0.260	361
16	+0.040	0.050		0.030		55.000			12.230			0
5		0.010		0.030		57.500			13.030			0
1		0.010		0.030		60.000			15.990			0
0				0.010		62.500		16.770	18.790			0
0				0.030		65.000						0
0				0.030		67.500		21.320	22.760			0
0				0.030		70.000			27.150			0
0				0.030		72.500		26.650	29.390			0
0				0.030		75.000		28.610				0

Call Total 3319

Call/Put Ratio 65 : 35

Put Total 1761

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 26/03/2025 16:10
	Stock Options are real time updated. Last updated: 26/03/2025 16:10

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.