Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

69.400 -1.050 (-1.490%)

Detail Quote

High

70.000

Open

69.800

Turnover

381.822M

1-M High

72.748

Low

68.350

Prv Cls

70.450

Shares Tr

5.526M

1-M Low

62.598

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0			32.640	36.180		35.000			0.100			0
0			31.640	35.180		36.000			0.100			0
0			30.670	34.190		37.000			0.100			0
0			29.650	33.190		38.000			0.100			0
0			28.670	32.200		39.000			0.190			0
0			27.660	31.250		40.000			0.190			0
0			26.680	30.200		41.000			0.190			0
0			25.680	29.200		42.000			0.190			0
0			24.660	28.210		43.000			0.190			0
0			23.670	27.250		44.000			0.190			0
0			22.660	26.210		45.000			0.190			0
0			21.670	25.260		46.000			0.220			0
0			20.690	24.260		47.000			0.220			0
0			19.680	23.270		48.000			0.220			0
0			18.680	22.270		49.000			0.220			0
0			17.680	21.270		50.000			0.100			0
0			15.220	18.730		52.500		0.020	0.060			0
0			12.710	16.250		55.000		0.010	0.070			0
0			10.240	13.780		57.500		0.030	0.090	0.070	+0.060	20
0			7.990	11.490		60.000		0.060	0.120	0.100	+0.090	1
0			5.510	8.920		62.500		0.150	0.190	0.180	+0.130	24
30	-0.750	5.030	4.810	5.000		65.000		0.370	0.390	0.500	+0.300	30
47	-0.850	2.930	2.840	3.030		67.500		0.860	0.930	1.030	+0.400	137
197	-0.580	1.500	1.460	1.570		70.000		1.890	2.050	2.420	+0.920	27
71	-0.390	0.650	0.660	0.720		72.500		3.560	3.750	3.770	+0.840	30
4	-0.130	0.300	0.300	0.340		75.000		4.090	7.510			0
0			0.130	0.180		77.500		6.430	9.970			0
0			0.070	0.120		80.000		8.880	12.420			0
0			0.030	0.080		82.500		11.330	14.920			0
0			0.030	0.060		85.000		13.830	17.410			0
0				0.100		87.500		16.470	19.890			0
0				0.240		90.000		18.880	22.410			0
0				0.230		92.500		21.380	24.890			0
0				0.190		95.000		23.880	27.390			0

Call Total 349

Call/Put Ratio 56 : 44

Put Total 269

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 01/06/2026 14:41
	Stock Options are real time updated. Last updated: 01/06/2026 14:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.