Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up66.200 +0.750 (+1.146%) Detail Quote
High 66.200     Open 64.650     Turnover 534.038M     1-M High 68.650
Low 64.650 Prv Cls 65.450 Shares Tr 8.117M 1-M Low 63.850
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+0.71019.320   47.000   0.0100
0+0.71018.320   48.000   0.0100
0+0.70017.320   49.000   0.0100
0+0.70016.320   50.000   0.1900.0100
0+0.70013.830   52.500   0.2000.0101
0+0.75011.340   55.000   0.0100
0+0.7308.850   57.500   0.1000.010-0.01080
0+0.6906.410   60.000   0.1400.060-0.06017
0+0.4704.140   62.500   0.3700.300-0.17031
0+0.3102.2200.2503.500   65.000   1.7100.960-0.300252
323+0.1701.0101.200   67.500   0.2502.190-0.60010
194+0.0700.3700.400   70.000   4.050-0.6700
49+0.0200.1100.700   72.500   4.0006.320-0.7400
0+0.0100.0300.050   75.000   8.800-0.7500
00.0100.100   77.500   11.300-0.7500
00.010   80.000   13.960-0.5900
00.010   82.500   16.460-0.5900
00.010   85.000   18.960-0.5900
00.010   87.500   21.460-0.5900
00.010   90.000   23.960-0.5900
00.010   92.500   26.460-0.5900
00.0100.200   95.000   28.960-0.5900
00.010   97.500   31.460-0.5900
Call Total 566 Call/Put Ratio 59 : 41 Put Total 391
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 30/10/2026 18:00
  Stock Options are real time updated. Last updated: 30/10/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.