Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down40.350 -0.150 (-0.370%) Detail Quote
High 40.900     Open 40.500     Turnover 185.886M     1-M High 44.100
Low 40.100 Prv Cls 40.500 Shares Tr 4.608M 1-M Low 40.350
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.1609.410   31.000   0.0100
0-0.1508.420   32.000   0.0100
0-0.1507.420   33.000   0.0100
0-0.1506.420   34.000   0.0100
0-0.1605.420   35.000   0.0100
0-0.1604.4200.020   36.000   0.0100.0400.0100
0-0.2003.440   37.000   0.0100.0500.0100
0-0.2002.480   38.000   0.0400.0900.040+0.0100
0-0.1701.580   39.000   0.1300.2200.160+0.03011
2-0.1500.8400.5100.850   40.000   0.3000.5800.440+0.050104
11-0.0500.3800.2500.450   41.000   0.980+0.10066
60-0.0300.1400.1000.130   42.000   1.780+0.1302
7-0.0100.0400.0500.070   43.000   2.700+0.1900
54-0.0100.0100.0100.050   44.000   3.650+0.1500
00.010   45.000   4.650+0.1500
00.010   46.000   5.650+0.1500
00.010   47.000   6.650+0.1500
00.010   48.000   7.650+0.1500
00.010   49.000   8.650+0.1500
00.010   50.000   9.650+0.1500
00.010   52.500   12.150+0.1500
00.010   55.000   14.650+0.1500
00.010   57.500   17.150+0.1500
00.010   60.000   19.650+0.1500
00.010   62.500   22.150+0.1500
Call Total 134 Call/Put Ratio 42 : 58 Put Total 183
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 10/01/2025 17:59
  Stock Options are real time updated. Last updated: 10/01/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.