Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down48.600 -0.800 (-1.619%) Detail Quote
High 49.200     Open 49.200     Turnover 224.106M     1-M High 49.950
Low 48.150 Prv Cls 49.400 Shares Tr 4.619M 1-M Low 44.800
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.75018.690   30.000   0.6400.0100
0-0.80017.640   31.000   0.0100
0-0.72016.720   32.000   0.0100
0-0.75015.690   33.000   0.0100
0-0.62014.820   34.000   0.0100
0-0.74013.700   35.000   0.0100
0-0.42013.020   36.000   0.0100
0-0.70011.750   37.000   0.0100
0-0.48010.970   38.000   0.0100
0-0.8309.620   39.000   0.0100
0-0.5408.910   40.000   0.0100
0-0.5707.890   41.000   0.0100
0-0.8006.670   42.000   0.0100.0700.030+0.0100
0-0.6105.880   43.000   0.0400.1000.060+0.0200
0-0.6204.920   44.000   0.1000.1600.130+0.04036
0-0.6303.890   45.000   0.2000.2600.230+0.06076
6-0.6803.080   46.000   0.3700.4400.410+0.10078
1-0.4702.410   47.000   0.6000.7000.680+0.180157
5-0.4401.7701.7001.830   48.000   0.9801.0701.050+0.230103
93-0.3601.2701.2201.330   49.000   1.4701.6001.540+0.2805
172-0.3000.8700.8600.910   50.000   2.1102.2402.180+0.38031
19-0.1800.2800.3300.420   52.500   4.130+0.54020
35-0.0600.0700.1300.190   55.000   6.430+0.5700
0-0.0100.0200.0600.110   57.500   9.110+0.7600
00.0100.0200.080   60.000   11.650+0.9300
450.0100.0100.060   62.500   14.060+0.5700
00.010   65.000   16.510+0.8200
00.010   67.500   19.180+0.7700
00.010   70.000   21.500+0.4300
Call Total 376 Call/Put Ratio 43 : 57 Put Total 506
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 04/07/2025 17:59
  Stock Options are real time updated. Last updated: 04/07/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.