Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
45.25 | -0.25 | -0.55% | -- | 45.50 | 45.20 | 45.25 | 44.55 | 0.262B |
| Futures (spot month) |
|
43.82 | -0.23 | -0.52% | -1.43 | 44.05 | 43.37 | 43.37 | 43.37 | 1 |
| 202506* | |
43.80 | -0.24 | -0.54% | -- | 44.04 | -- | -- | -- | -- |
| 202507* | |
43.92 | -0.25 | -0.57% | -- | 44.17 | -- | -- | -- | -- |
| 202509* | |
44.61 | -0.26 | -0.58% | -- | 44.87 | -- | -- | -- | -- |
| 202512* | |
44.69 | -0.26 | -0.58% | -- | 44.95 | -- | -- | -- | -- |
16/05/2025 18:05 Global major indices: DAX up 200 pts, CAC up 61 pts
16/05/2025 17:20 [AHFT]Spot mth at 23,282, up 17 pts; discount 63 pts
16/05/2025 17:05 Global major indices: DAX up 159 pts, CAC up 44 pts
16/05/2025 16:46 Spot month fut dn 118 pts to 23265, 62k contracts
16/05/2025 16:38 {Short Sales}Full-day T/O at HK$25bn, or 13% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 16/05/2025 17:59 | |
| Futures are real time updated. Last updated: 16/05/2025 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 16/05/2025 17:59 |