Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
70.80 | +1.10 | +1.58% | -- | 69.70 | 69.30 | 71.20 | 69.30 | 0.425B |
| Futures(spot month) |
|
70.65 | +0.97 | +1.39% | -0.15 | 69.68 | 70.82 | 70.82 | 70.82 | 2 |
| 202609* | |
70.06 | +0.97 | +1.40% | -- | 69.09 | -- | -- | -- | -- |
| 202610* | |
70.13 | +1.10 | +1.59% | -- | 69.03 | -- | -- | -- | -- |
| 202612* | |
70.74 | +1.11 | +1.59% | -- | 69.63 | -- | -- | -- | -- |
| 202703* | |
70.82 | +1.11 | +1.59% | -- | 69.71 | -- | -- | -- | -- |
21/08/2026 18:05 Global major indices: DAX up 63 pts, CAC dn 1 pt
21/08/2026 17:05 Global major indices: DAX up 91 pts, CAC up 14 pts
21/08/2026 17:05 [AHFT]Spot mth at 26,044, up 20 pts; premium 35 pts
21/08/2026 16:46 Spot month fut up 329 pts to 26024, 72k contracts
21/08/2026 16:38 {Short Sales}Full-day T/O at HK$41bn, or 16% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 21/08/2026 17:59 | |
| Futures are real time updated. Last updated: 21/08/2026 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 21/08/2026 17:59 |