High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/10/2024 13:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/10/2024 13:17 | |
Index bar's Futures are real time updated. Last updated: 31/10/2024 13:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28272 | UB-HSI @EC2504E | 0.057 | 330.205M | |
27728 | UB-HSI @EP2503F | 0.070 | 329.381M | |
28001 | UB-HSI @EC2504C | 0.051 | 327.575M | |
27185 | UB-HSI @EP2502A | 0.038 | 327.063M | |
27117 | JP-HSI @EP2502A | 0.044 | 260.672M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23614 | MB-FGG @EC2412A | 0.035 | +218.182% | |
10308 | SG-MSFT@RP2412A | 0.083 | +50.909% | |
27083 | GJ-BYD @EP2503A | 0.032 | +45.455% | |
10285 | HSNQ100@EP2412A | 0.017 | +41.667% | |
25441 | JP-GCL @EC2411A | 0.137 | +39.796% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10316 | SG-META@RC2412A | 0.055 | -68.208% | |
21818 | JP-CSPC@EC2412A | 0.010 | -67.742% | |
23413 | HS-WXAT@EC2411A | 0.018 | -48.571% | |
10367 | SG-MSFT@RC2503A | 0.148 | -45.185% | |
26316 | CTHUAHO@EC2412A | 0.082 | -39.259% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27185 | UB-HSI @EP2502A | 0.038 | 8.967B | |
27117 | JP-HSI @EP2502A | 0.044 | 6.507B | |
28001 | UB-HSI @EC2504C | 0.051 | 5.930B | |
28272 | UB-HSI @EC2504E | 0.057 | 5.417B | |
27728 | UB-HSI @EP2503F | 0.070 | 5.003B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58009 | UB#HSI RP2710J | 0.050 | 372.089M | |
57401 | UB#HSI RC2710M | 0.031 | 357.812M | |
57715 | JP#HSI RP27124 | 0.060 | 352.040M | |
57580 | MS#HSI RP2505G | 0.066 | 346.328M | |
57417 | UB#HSI RP27106 | 0.060 | 345.965M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55464 | UB#BYD RP2712G | 0.034 | +100.000% | |
49716 | BP#NQ100RP2612D | 0.028 | +86.667% | |
56532 | JP#BYD RP2709B | 0.036 | +80.000% | |
57035 | BP#TENCTRC2505H | 0.020 | +53.846% | |
49710 | HS#NQ100RP2612B | 0.023 | +53.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57508 | UB#BYD RC2507Q | 0.013 | -70.455% | |
52624 | JP#XIAMIRP2708C | 0.010 | -62.963% | |
57093 | JP#BYD RC2507I | 0.020 | -58.333% | |
56843 | HS#TENCTRC2507F | 0.010 | -58.333% | |
51331 | MS#TENCTRC2503E | 0.052 | -45.833% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58009 | UB#HSI RP2710J | 0.050 | 9.512B | |
57401 | UB#HSI RC2710M | 0.031 | 7.781B | |
57417 | UB#HSI RP27106 | 0.060 | 7.620B | |
57715 | JP#HSI RP27124 | 0.060 | 7.597B | |
57995 | JP#HSI RP27122 | 0.053 | 6.924B |
No related information. |