56532 JP#BYD RP2709B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56532 JP#BYD RP2709B (R BEAR)

Nominal

0.038 +0.018 (+90.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2024	0.020	295.000	0	100,000	0.125
29/10/2024	0.018	297.000	0	100,000	0.125
28/10/2024	0.021	294.600	100,000	100,000	0.125			100,000	0.025
25/10/2024	0.022	292.600	1,050,000	0	0.000	750,000	0.026	300,000	0.030
24/10/2024	0.033	285.800	275,000	450,000	0.562			250,000	0.030
23/10/2024	0.028	289.200	800,000	200,000	0.250	600,000	0.025	200,000	0.029
22/10/2024	0.034	284.600	600,000	600,000	0.750			600,000	0.035
21/10/2024	0.030	287.400	0	0	0.000
18/10/2024	0.030	287.000	50,000	0	0.000	25,000	0.051	25,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2024 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.