High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 09:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 09:52 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 09:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25459 | UB-HSI @EC2411E | 0.039 | 168.106M | |
23827 | UB-HSI @EP2409C | 0.056 | 167.638M | |
25362 | JP-HSI @EC2411D | 0.044 | 87.947M | |
24737 | SG-HSI @EP2409C | 0.051 | 77.331M | |
23471 | JP-HSI @EP2410B | 0.040 | 60.529M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | 0.078 | +90.244% | |
22251 | UBSENTM@EC2407A | 0.060 | +81.818% | |
22126 | MSSENTM@EC2407A | 0.082 | +67.347% | |
22096 | MBSENTM@EC2409A | 0.130 | +58.537% | |
21989 | DSSENTM@EC2409A | 0.089 | +45.902% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24610 | HS-CMOB@EP2501A | 0.010 | -50.000% | |
22398 | UB-BSD @EC2409A | 0.135 | -43.277% | |
18100 | JP-BSD @EC2409A | 0.141 | -42.915% | |
18911 | MB-BSD @EC2409A | 0.146 | -38.397% | |
21091 | SG-CCB @EC2407A | 0.098 | -37.975% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.039 | 3.971B | |
23827 | UB-HSI @EP2409C | 0.056 | 3.240B | |
25362 | JP-HSI @EC2411D | 0.044 | 1.912B | |
24737 | SG-HSI @EP2409C | 0.051 | 1.615B | |
23471 | JP-HSI @EP2410B | 0.040 | 1.472B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62825 | UB#HSI RP27031 | 0.045 | 223.227M | |
56500 | UB#HSI RC2608J | 0.035 | 215.757M | |
62980 | GJ#HSI RP2604I | 0.049 | 138.191M | |
62965 | HS#HSI RP2604D | 0.045 | 118.509M | |
61448 | SG#HSI RC25071 | 0.031 | 113.082M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56423 | SG#AIA RC2506D | 0.036 | +50.000% | |
56549 | JP#AIA RC2506A | 0.033 | +43.478% | |
56122 | SG#ALIBARC2410E | 0.044 | +41.935% | |
56365 | UB#ALIBARC2410E | 0.043 | +38.710% | |
59318 | JP#BAIDURC2505A | 0.061 | +38.636% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49676 | BP#NQ100RP2612B | 0.020 | -33.333% | |
49664 | SG#NQ100RP2612D | 0.012 | -33.333% | |
49604 | HS#NQ100RP2603A | 0.016 | -30.435% | |
58952 | JP#CCB RC2608B | 0.021 | -30.000% | |
49597 | JP#NQ100RP2603A | 0.018 | -25.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62825 | UB#HSI RP27031 | 0.045 | 5.875B | |
56500 | UB#HSI RC2608J | 0.035 | 4.930B | |
62980 | GJ#HSI RP2604I | 0.049 | 3.153B | |
62965 | HS#HSI RP2604D | 0.045 | 3.040B | |
61448 | SG#HSI RC25071 | 0.031 | 2.792B |
No related information. |