24269 CT-CKH @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24269 CT-CKH @EC2606A (CALL)

Nominal

0.146 +0.020 (+15.873%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026			0
09/03/2026			0	650,000	0.970	1,820,000	0.110	2,170,000	0.095
06/03/2026			0	300,000	0.450	2,840,000	0.170	2,840,000	0.170
05/03/2026			0	300,000	0.450	200,000	0.186	200,000	0.189
04/03/2026			0	300,000	0.450	175,000	0.139	235,000	0.139
03/03/2026			0	240,000	0.360			70,000	0.207
02/03/2026			0	170,000	0.250	15,000	0.213	10,000	0.228
27/02/2026			0	175,000	0.260	275,000	0.281	275,000	0.269
26/02/2026			0	175,000	0.260	400,000	0.298	420,000	0.279
25/02/2026			0	155,000	0.230	25,000	0.211
24/02/2026			0	180,000	0.270	465,000	0.285	480,000	0.286
23/02/2026			0	165,000	0.250	725,000	0.318	735,000	0.308
20/02/2026			0	155,000	0.230	425,000	0.283	425,000	0.260
16/02/2026			0	155,000	0.230	930,000	0.285	930,000	0.281
13/02/2026			0	155,000	0.230	500,000	0.280	500,000	0.265
12/02/2026			0	155,000	0.230	80,000	0.270	80,000	0.275
11/02/2026			0	155,000	0.230	85,000	0.296	75,000	0.300
10/02/2026			0	165,000	0.250	510,000	0.367	505,000	0.365
09/02/2026			0	170,000	0.250	785,000	0.357	745,000	0.350
06/02/2026			0	210,000	0.310	855,000	0.342	910,000	0.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.