Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13588HUJIANC@EC2603ACALLup2.43010/03/202616.000+60.533
14404BP-GCL @EC2603ACALLunchange0.01310/03/20262.070301.117-84.821
14584BPALIBA@EC2603FCALLunchange0.01010/03/2026188.900178.194-41.392
16382MBGDINV@EC2603ACALLunchange0.01510/03/20268.880121.294-20.000
17050MSALIBA@EC2603BCALLunchange0.01010/03/2026168.100112.481-25.823
17099UBALIBA@EC2603BCALLunchange0.01010/03/2026168.100112.481-25.823
17167HUALIBA@EC2603BCALLunchange0.01010/03/2026168.100112.481-25.823
17180HSALIBA@EC2603BCALLunchange0.01010/03/2026168.100112.481-25.823
17189BPALIBA@EC2603CCALLunchange0.01010/03/2026167.900112.036-25.674
17294JPALIBA@EC2603BCALLunchange0.01010/03/2026168.100112.481-25.823
17357CTALIBA@EC2603BCALLunchange0.01010/03/2026168.100112.779-25.823
17373BIALIBA@EC2603DCALLunchange0.01010/03/2026168.100112.779-25.823
18561GJALIBA@EC2603BCALLunchange0.01010/03/2026168.100112.481-25.823
19040HS-CTFJ@EC2603ACALLunchange0.01010/03/202616.680170.723-37.624
19270HSLENOV@EC2603ACALLunchange0.01010/03/202613.290162.674-40.486
19357UBJDCOM@EP2603APUTdown0.01410/03/2026107.58020.166-0.939
19618BITENCT@EP2603APUTunchange0.02010/03/2026480.68081.190-13.313
19650SGTENCT@EP2603BPUTunchange0.01010/03/2026480.68069.474-13.313
19779MS-GWMC@EC2603ACALLdown0.01010/03/202623.330285.751-89.521
20065DSALIBA@EC2603BCALLunchange0.02410/03/2026168.100138.285-25.823
20424MB-JXR @EC2603ACALLdown0.01010/03/20264.088209.474-66.179
20429MBCSCIH@EC2603ACALLunchange10/03/202614.288-52.000
20433CIMTUAN@EP2603BPUTup0.32510/03/202694.88077.937+20.789
20435CITENCT@EP2603CPUTdown0.05910/03/2026530.88054.700-4.260
20438CI-ZAOL@EC2603ACALLunchange0.01010/03/202626.500265.053-82.885
20447CT-BILI@EP2603APUTunchange0.01010/03/2026148.880165.592-27.728
20477JPMTUAN@EP2603BPUTup0.25010/03/202691.11075.959+15.990
20484SG-WXAT@EC2603ACALLunchange0.01610/03/2026132.000130.613-18.705
20488SG-GCL @EC2603ACALLunchange0.01010/03/20262.090285.356-86.607
20516MBLFGHL@EC2603ACALLunchange0.01610/03/202617.654344.175-92.940
20530UBALIBA@EP2603FPUTdown0.10910/03/2026142.88069.570+6.946
20531UBALIBA@EP2603GPUTdown0.01010/03/2026117.38074.666-12.141
20537JPTENCT@EP2603BPUTdown0.01810/03/2026533.00030.314-3.877
20543JP-GCL @EC2603BCALLunchange0.01010/03/20262.090285.356-86.607
20544JPALIBA@EP2603EPUTdown0.06110/03/2026138.00049.851+3.293
20545CT-GCL @EC2603ACALLunchange0.01010/03/20262.090285.356-86.607
20553CISPDRG@EP2603APUTunchange0.01010/03/20262,450.000161.540-34.175
20555CI-BYD @EC2603BCALLunchange0.01010/03/2026108.88072.990-12.537
20564HSBAIDU@EP2603APUTunchange0.01010/03/202698.880107.812-18.146
20609MS-GCL @EC2603ACALLunchange0.01010/03/20262.090285.356-86.607
21009GJMTUAN@EP2603CPUTup0.25010/03/202691.06065.754+15.926
21022HSBAIDU@EC2603CCALLunchange0.01010/03/2026138.10093.792-14.321
21024BPPOMRT@EC2603CCALLunchange0.01510/03/2026382.200274.057-86.257
21025BPBAIDU@EC2603ACALLunchange0.01010/03/2026138.10093.792-14.321
21027JPBAIDU@EC2603BCALLunchange0.01010/03/2026138.10093.792-14.321
21031JPSDGLD@EC2603ACALLunchange0.01010/03/202657.330144.482-41.906
21038SG-SMIC@EC2603CCALLunchange0.01010/03/202688.930171.622-38.845
21043SGALIBA@EC2603CCALLunchange0.01010/03/2026188.980178.042-41.452
21053MSALIBA@EC2603KCALLunchange0.01010/03/2026188.980178.042-41.452
21054MS-WUXI@EC2603ACALLdown0.01010/03/202670.000240.130-90.736
21111HU-SMIC@EC2603BCALLunchange0.01010/03/202688.930171.622-38.845
21219HUUBTEC@EC2603BCALLunchange10/03/2026210.200-88.520
21225HU-WUXI@EC2603ACALLunchange10/03/202666.930-82.371
21261UBALIBA@EC2603FCALLunchange0.01010/03/2026188.980178.042-41.452
21271GJALIBA@EC2603FCALLunchange0.01010/03/2026188.980178.042-41.452
21297BP-WUXI@EC2603ACALLdown0.01010/03/202670.000240.130-90.736
21302JPALIBA@EC2603HCALLunchange0.01010/03/2026188.980178.042-41.452
21370HSALIBA@EC2603FCALLunchange0.01010/03/2026188.980178.042-41.452
21376CT-WUXI@EC2603ACALLdown0.01010/03/202670.049240.342-90.869
21734GJPOMRT@EC2603CCALLunchange0.01910/03/2026382.200286.715-86.257
21914SGBAIDU@EC2603CCALLunchange0.01010/03/2026138.10092.974-14.321
22506BPALIBA@EC2603GCALLunchange0.01010/03/2026202.180177.374-51.332
23486BICGIRC@EC2603ACALLunchange0.01010/03/2026210.10098.894-18.969
23755CIALIBA@EC2603ECALLunchange0.01010/03/2026188.980177.413-41.452
25989DSUBTEC@EC2603ACALLunchange0.01010/03/2026210.200290.857-88.520
26395MBPOMRT@EC2603ACALLunchange10/03/202652.880+74.230
28745HUSDGLD@EC2603ACALLunchange0.01010/03/202657.330144.833-41.906
13340UB-SMIC@EC2603ACALLup0.12211/03/202658.05035.512+9.368
16557BI-SMIC@EC2603ACALLup0.12111/03/202658.05034.326+9.368
16569CI-SMIC@EC2603BCALLup0.11911/03/202658.05034.326+9.368
18705GJ-SMIC@EC2603ACALLup0.11911/03/202658.05046.064+9.368
19986JP-GWMC@EC2603ACALLunchange0.01211/03/202624.330287.304-97.644
20587DSPOMRT@EC2603ACALLunchange0.01011/03/2026360.000218.513-75.439
20588DS-CATL@EP2603APUTunchange0.01011/03/2026345.000171.352-36.986
20598MSBAIDU@EC2603ACALLunchange0.01011/03/2026133.99058.997-10.919
20599MSJIANC@EC2603BCALLup0.86011/03/202631.990102.174+21.090
20600MSJDCOM@EC2603ACALLunchange0.01011/03/2026163.990169.567-51.004
20616JPPOMRT@EC2603CCALLunchange0.01011/03/2026369.990226.769-80.307
20624MBPOMRT@EC2603BCALLunchange11/03/2026509.992-148.534
20627CIPOMRT@EC2603BCALLunchange0.01011/03/2026368.880225.536-79.766
20633HSPOMRT@EC2603DCALLunchange0.01011/03/2026329.920191.305-60.780
20638HSALIBA@EC2603CCALLunchange0.01011/03/2026209.880176.004-57.096
10694BPYENHK@EC2603ACALLunchange0.01412/03/20266.00078.666
10719BP-OIL @EP2603APUTup0.01912/03/202650.000
10783BP-OIL @EC2603ACALLdown0.62012/03/202678.000
15918JPCSA50@EC2603ACALLunchange0.01012/03/202615.26018.959-2.279
17088HUAMCS3@EC2603ACALLup0.30512/03/202651.900+5.636
17115BIAMCS3@EC2603ACALLunchange12/03/202651.900+5.636
17122HSAMCS3@EC2603ACALLup0.30512/03/202651.90030.552+5.636
18120BIBAIDU@EC2603ACALLup0.43012/03/202698.93069.789+18.104
18539HSBAIDU@EC2603ACALLup0.43012/03/202698.930+18.104
19001UB-CUNI@EC2603ACALLunchange0.01212/03/202611.280162.718-44.987
19300MBXTAPI@EC2603ACALLunchange0.01012/03/202612.228110.604-21.914
19964MBUBTEC@EC2603ACALLunchange0.01012/03/2026158.888161.552-42.500
20626MBCSHIP@EC2603ACALLunchange0.98012/03/202612.888109.542+27.514
20661BIPOMRT@EC2603BCALLunchange0.01012/03/2026298.000148.450-45.224
20662BIPOMRT@EC2603CCALLunchange0.01412/03/2026338.000198.080-64.717
20666MSALIBA@EC2603ECALLunchange0.01012/03/2026179.990118.723-34.723
20668MSPINAN@EC2603ACALLup0.09812/03/202663.99029.938-0.534
20678MB-SDHG@EC2603ACALLunchange0.01012/03/202621.888994.224-1,312.129
20686UBMTUAN@EP2603BPUTup0.22912/03/202690.06048.120+14.653
20707CIPINAN@EC2603ACALLdown0.01812/03/202668.08036.220-6.960
20995MSTENCT@EC2603CCALLunchange0.01012/03/2026889.300150.931-60.379
21039SGTENCT@EC2603BCALLunchange0.01012/03/2026889.300150.931-60.379
21071BPTENCT@EC2603CCALLunchange0.01012/03/2026888.880150.807-60.303
21089UBTENCT@EC2603BCALLunchange0.01012/03/2026889.300150.931-60.379
21104GJTENCT@EP2603BPUTdown0.19512/03/2026570.27032.279+2.844
21129HSTENCT@EP2603CPUTunchange0.57012/03/2026570.270148.974+2.844
21191BITENCT@EP2603CPUTdown0.19412/03/2026570.27028.735+2.844
21206MSBAIDU@EC2603DCALLunchange0.01012/03/2026150.100112.679-24.255
21209CITENCT@EC2603BCALLunchange0.01012/03/2026888.880150.807-60.303
21236CTBAIDU@EC2603BCALLunchange0.01012/03/2026150.100112.679-24.255
21259UBBAIDU@EC2603BCALLunchange0.01412/03/2026150.100123.699-24.255
21276BIBAIDU@EC2603CCALLunchange0.01012/03/2026150.100112.679-24.255
21279BITENCT@EC2603CCALLunchange0.01012/03/2026889.300150.931-60.379
21299BPBAIDU@EC2603BCALLunchange0.01512/03/2026150.100126.236-24.255
21300JPBAIDU@EC2603DCALLunchange0.01012/03/2026150.100112.679-24.255
21341UBTENCT@EP2603EPUTunchange0.55012/03/2026570.270142.877+2.844
21371HSBAIDU@EC2603DCALLunchange0.01012/03/2026150.100112.679-24.255
21410SGTENCT@EP2603DPUTdown0.19512/03/2026570.27031.039+2.844
21468BPTENCT@EP2603CPUTdown0.19912/03/2026571.00029.323+2.976
21495CITENCT@EP2603DPUTdown0.20212/03/2026571.27027.941+3.024
21500DSTENCT@EP2603BPUTunchange0.60012/03/2026570.270157.358+2.844
21544HUTENCT@EP2603BPUTdown0.18912/03/2026570.27026.644+2.844
23747CIBAIDU@EC2603BCALLunchange0.01012/03/2026149.980111.731-24.156
26962MBFOPHA@EC2603ACALLup0.11812/03/202618.88037.947+5.506
28966JP-SHKP@EC2603ACALLup0.74012/03/2026100.260+27.662
28979UB-SHKP@EC2603ACALLup0.75012/03/2026100.260119.526+27.662
28981MS-SHKP@EC2603ACALLup0.74012/03/2026100.260+27.662
13021SGTENCT@EC2603DCALLunchange0.01013/03/2026800.500116.394-44.364
14692CTXIAMI@EC2603ACALLunchange0.01013/03/202671.930227.381-114.716
19563UBTENCT@EC2603ACALLunchange0.01013/03/2026800.500115.646-44.364
19619BITENCT@EC2603BCALLunchange0.01013/03/2026800.500115.646-44.364
19707HU-KBLH@EC2603ACALLup0.59013/03/202616.61088.062+27.021
19766GJTENCT@EC2603BCALLunchange0.01013/03/2026800.500115.646-44.364
19811HUTENCT@EC2603ACALLunchange0.01013/03/2026800.500115.646-44.364
19832MSTENCT@EC2603BCALLunchange0.01013/03/2026809.990118.687-46.076
20110BPTENCT@EC2603ACALLunchange0.01013/03/2026799.990115.481-44.272
21744MS-KBLH@EC2603ACALLup0.59013/03/202616.610113.076+27.021
22518MSTENCT@EC2603ECALLunchange0.01413/03/2026800.500122.396-44.364
10007JP-S&P @EC2603BCALLunchange0.01016/03/20267,700.00049.450
10008JP-S&P @EP2603BPUTdown0.01716/03/20266,400.00038.770
10009JPNQ100@EP2603BPUTunchange0.03416/03/202622,500.00067.009
10013JPNQ100@EC2603BCALLunchange0.01016/03/202628,600.00052.665
10014JP-DJIA@EC2603BCALLunchange0.01316/03/202655,000.00052.995
10015JP-DJIA@EP2603BPUTdown0.01016/03/202644,000.00038.279
10018SG-S&P @EC2603ACALLunchange0.01016/03/20267,738.50050.959
10019SG-S&P @EP2603APUTdown0.01316/03/20266,368.00036.338
10020SG-DJIA@EC2603ACALLunchange0.01116/03/202655,275.00052.640
10021SG-DJIA@EP2603BPUTunchange0.01916/03/202643,780.00048.138
10022SGNQ100@EC2603BCALLunchange0.01016/03/202628,743.00054.153
10023SGNQ100@EP2603BPUTdown0.01616/03/202622,387.50054.331
10024UBNQ100@EP2603BPUTdown0.01716/03/202622,387.50055.284
10025UBNQ100@EC2603BCALLunchange0.01816/03/202628,743.00062.102
10026UB-DJIA@EP2603BPUTdown0.01116/03/202643,780.00041.035
10027UB-DJIA@EC2603BCALLunchange0.01116/03/202655,275.00052.640
10028HS-DJIA@EP2603BPUTunchange0.01016/03/202643,780.00040.009
10030HSNQ100@EP2603BPUTdown0.01016/03/202622,388.00047.941
10031HS-DJIA@EC2603ACALLunchange0.01416/03/202655,275.00055.297
10036MS-S&P @EC2603BCALLunchange0.01016/03/20267,738.00050.940
10037MS-S&P @EP2603BPUTunchange0.03316/03/20266,368.00053.015
10038MS-DJIA@EC2603BCALLunchange0.01016/03/202655,275.00051.666
10039MS-DJIA@EP2603BPUTunchange0.01716/03/202643,780.00046.500
10040MSNQ100@EC2603BCALLunchange0.01316/03/202628,743.00057.414
10041MSNQ100@EP2603BPUTdown0.02016/03/202622,388.00058.005
10052BPNQ100@EP2603BPUTdown0.01916/03/202622,600.00053.567
10053BPNQ100@EC2603BCALLunchange0.01016/03/202628,700.00053.707
10725JP-DJIA@EP2603APUTunchange0.01016/03/202639,000.00073.642
10726JPNQ100@EP2603APUTunchange0.01016/03/202620,000.00083.078
10729MSNQ100@EP2603APUTunchange0.01016/03/202619,900.00084.602
10730MS-DJIA@EP2603APUTunchange0.01016/03/202638,805.00075.135
10731UBNQ100@EP2603APUTunchange0.01016/03/202619,900.00084.602
10732UB-DJIA@EP2603APUTunchange0.01016/03/202638,805.00075.135
10733HSNQ100@EP2603APUTunchange0.01016/03/202619,900.00084.602
10734HS-DJIA@EP2603APUTunchange0.01016/03/202638,805.00075.135
10735SGNQ100@EP2603APUTunchange0.01216/03/202619,900.00087.916
10736SG-DJIA@EP2603APUTunchange0.01016/03/202638,805.00075.135
10737JP-S&P @EC2603ACALLunchange0.01816/03/20267,000.00025.831
10738JP-S&P @EP2603APUTdown0.01216/03/20265,600.00076.127
10739JPNQ100@EC2603ACALLunchange0.01216/03/202626,000.00025.978
10740JP-DJIA@EC2603ACALLunchange0.02016/03/202650,000.00032.235
10742UBNQ100@EC2603ACALLunchange0.01716/03/202626,130.00031.877
10743UB-DJIA@EC2603ACALLunchange0.01416/03/202650,250.00030.184
10745MS-S&P @EC2603ACALLunchange0.01416/03/20267,035.00025.266
10748MS-DJIA@EC2603ACALLunchange0.01516/03/202650,250.00030.909
10749BPNQ100@EC2603ACALLunchange0.01916/03/202626,100.00032.841
10750BPNQ100@EP2603APUTdown0.01216/03/202620,100.00084.781
10751HSNQ100@EC2603ACALLunchange0.01816/03/202626,130.00032.612
10772SGNQ100@EC2603ACALLunchange0.01616/03/202626,130.00031.130
10780BPEURUS@EC2603ACALLunchange0.01016/03/20261.30038.324
10781BPEURUS@EP2603APUTunchange0.01516/03/20261.08031.177
10782BP-GOLD@EC2603ACALLup1.52016/03/20264,000.000
15061MSTENCT@EP2603APUTdown0.01016/03/2026539.50030.482-2.705
15152UBTENCT@EP2603APUTdown0.01616/03/2026539.50039.833-2.705
17324HS-NTES@EC2603ACALLunchange0.01016/03/2026260.190124.371-38.325
17429CI-NTES@EC2603ACALLunchange0.01016/03/2026260.190124.371-38.325
17445BI-NTES@EC2603ACALLunchange0.01016/03/2026260.190124.371-38.325
17455HU-NTES@EC2603ACALLunchange0.01016/03/2026260.190124.371-38.325
18464SGTENCT@EP2603APUTdown0.01316/03/2026539.50035.703-2.705
18619HSTENCT@EP2603APUTunchange0.07316/03/2026539.500121.892-2.705
18666CTTENCT@EP2603APUTdown0.01016/03/2026540.50031.100-2.525
18994UBKUASO@EP2603APUTdown0.14616/03/202668.38061.081+10.916
19545MSJDCOM@EP2603APUTdown0.02216/03/2026105.99030.308-2.403
20378CT-HUAP@EC2603ACALLunchange0.01416/03/20269.020124.077-50.083
20625MBPOMRT@EC2603CCALLunchange0.02016/03/2026429.992255.615-109.548
21055MSBAIDU@EC2603CCALLunchange0.01016/03/2026166.100114.490-37.500
28565JP-CSC @EC2603ACALLunchange0.01016/03/202620.000203.366-75.131
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
68668UB#SMIC RC2603GBULLup0.15711/03/202648.40049.0004.099
54132JP#BOCL RP2603ABEARunchange0.08612/03/20265.2805.2005.221
54457JP#NTES RC2603CBULLup0.07612/03/2026151.000153.0004.942
58967JP#SENTMRC2603BBULLup0.25012/03/20261.1201.1801.888
61383HS#SMIC RC2603GBULLup0.19012/03/202645.40046.0003.399
65058JP#BAIDURC2603ABULLup0.45512/03/202675.50077.5002.671
65522JP#LENOVRC2603ABULLup0.07512/03/20265.7706.0702.517
68539JP#NTES RC2603ABULLup0.08812/03/2026145.000147.0004.270
68756JP#POMRTRP2603BBEARunchange0.32512/03/2026365.000358.0001.257
69772HS#TENCTRC2603FBULLup0.15913/03/2026477.000480.0007.142
54956UB#ALIBARC2603ABULLup0.08016/03/202693.66095.1603.405
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 10/03/2026 14:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.