Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
11049JPYENHK@EC2609ACALLdown0.01024/09/20265.40045.457
11052JPYENHK@EP2609APUTunchange0.01024/09/20264.60042.923
11065JPAUDHK@EC2609ACALLunchange0.02224/09/20265.60019.003
13196SG-SMIC@EP2609APUTunchange0.01024/09/202633.000326.870-47.619
13454MBFUYAO@EC2609ACALLunchange0.01024/09/202677.770190.428-43.091
13456MB-GWMC@EC2609ACALLunchange0.01024/09/202618.180412.736-150.413
13554CT-PAHT@EC2609ACALLunchange0.01024/09/20269.000238.916-49.254
13604HUGRPHA@EC2609ACALLunchange0.01024/09/202611.600374.299-137.949
13662MB-CUNI@EC2609ACALLunchange0.01024/09/20269.880266.225-76.586
13807HUAMCS3@EC2609ACALLunchange0.01024/09/202663.60075.026-17.865
14056CI-GBHC@EC2609ACALLunchange0.01024/09/202665.122475.474-173.392
14305CT-CTEL@EC2609ACALLunchange0.01024/09/20268.800323.119-99.773
14757CT-AAC @EP2609APUTdown0.02324/09/202640.88039.146+1.490
15163MB-LEAP@EC2609ACALLunchange0.01524/09/202677.770482.336-120.187
15263CI-HSBC@EP2609APUTunchange0.01024/09/202678.000295.023-50.633
15436MB-XYS @EC2609ACALLdown0.01224/09/20263.880412.091-101.558
15438MB-MIXC@EC2609ACALLunchange0.01924/09/202639.21379.050-3.848
15441MBCCCCL@EC2609ACALLunchange0.01524/09/20266.000329.095-77.515
15478MB-CRCC@EC2609ACALLunchange0.01524/09/20266.380237.100-47.685
15493MB-CNBM@EC2609ACALLunchange0.01024/09/20264.880250.068-54.186
15534BIXIAMI@EC2609ACALLunchange0.01024/09/202655.880384.458-113.120
16300MB-JDHI@EC2609ACALLunchange0.01024/09/202642.880133.970-20.382
16437MBAVICN@EC2609ACALLunchange0.01324/09/20264.180239.004-42.419
16511MBFITHT@EC2609ACALLunchange0.49524/09/20262.880+47.253
17017HU-ICBC@EP2609APUTunchange0.01024/09/20264.800175.022-36.925
17102MBSUNTI@EC2609ACALLunchange0.01024/09/20266.380331.995-93.921
17329MB-MRES@EC2609ACALLunchange0.89024/09/20264.180311.429+51.339
18487CIPOMRT@EC2609ACALLunchange0.01024/09/2026250.000335.169-64.582
19230JP-SMIC@EC2609BCALLunchange0.01024/09/202668.99070.684-9.508
19233JPCITBK@EC2609ACALLunchange0.01024/09/20268.86040.250-4.543
19453MB-JDHI@EC2609BCALLunchange0.01024/09/202699.999450.275-180.738
19740MBCRAIL@EC2609ACALLunchange0.01524/09/20264.200209.269-32.283
19789HS-NIO @EP2609APUTup0.24324/09/202640.660244.746+43.472
19838CT-SMIC@EC2609ACALLunchange0.01024/09/202677.770125.179-23.444
19975HUHAESH@EC2609ACALLunchange0.01024/09/202636.900254.199-85.055
19977HUJIANC@EC2609ACALLdown0.13624/09/202632.00042.817+3.089
20016BIHUAHO@EP2609APUTunchange0.01024/09/202642.880408.404-61.018
20943HSLENOV@EC2609ACALLunchange4.53024/09/202613.920587.337+61.030
21235CTJDCOM@EC2609ACALLdown0.01024/09/2026183.330262.945-73.608
21433HUKUASO@EC2609ACALLunchange0.01024/09/2026129.000592.566-323.228
21434HUGANFE@EC2609ACALLunchange0.01024/09/202663.000345.596-99.367
21447BIGANFE@EC2609ACALLunchange0.01024/09/202665.000356.727-105.696
21475CIMTUAN@EP2609APUTup0.36024/09/2026108.880+50.803
21641HUCITBK@EC2609ACALLunchange0.01024/09/20268.87040.865-4.661
21719HU-CPIC@EC2609ACALLunchange0.01024/09/202653.300244.978-88.073
21727BI-MTRC@EC2609ACALLunchange0.01024/09/202634.28031.880-5.933
22469MB-CLP @EC2609ACALLdown0.01024/09/202688.88054.446-14.981
22501CIALIBA@EP2609APUTunchange0.40024/09/2026150.000148.739+35.870
22656CIGANFE@EC2609ACALLunchange0.01324/09/2026100.880528.502-219.241
22682MB-PSBC@EC2609ACALLdown0.01024/09/20268.180158.910-51.622
22683MBGJINT@EC2609ACALLdown0.01024/09/20263.890194.709-33.907
22753HUMEITU@EP2609APUTup0.41024/09/20265.800+56.969
22772CIHRPHA@EC2609ACALLunchange0.01024/09/202672.880284.700-59.335
22851JP-DGL @EC2609ACALLunchange0.02124/09/202613.220131.412-16.373
23096HUSUNTI@EC2609ACALLunchange0.01024/09/20266.380331.995-93.921
23154CI-YOFC@EC2609ACALLdown2.28024/09/202675.880477.418+59.660
23245DSTRAHK@EC2609ACALLunchange0.02324/09/202626.80054.995-5.678
23281MBPINAN@EP2609APUTunchange0.01524/09/202640.388128.512-24.154
23282MBPINAN@EC2609ACALLunchange0.01524/09/202681.188171.690-52.466
23285MB-SGC @EC2609ACALLdown0.01024/09/202627.488266.313-84.483
23501MB-CGNP@EC2609ACALLunchange0.01524/09/20263.888139.428-32.470
23541JPCPAIR@EP2609APUTunchange0.01024/09/202610.200159.613-28.721
23559MB-MNIU@EC2609BCALLunchange0.01024/09/202620.13067.292-13.665
23675MBALIBA@EC2609ACALLunchange0.01024/09/2026199.880242.535-81.051
23690BIHUAHO@EP2609BPUTunchange0.02124/09/202634.700427.754-68.455
23829JP-HSBC@EP2609APUTunchange0.01024/09/2026111.880158.826-29.190
23878CTALUCO@EP2609APUTup0.21424/09/20268.880+13.992
23905MB-CSPC@EC2609ACALLunchange0.02224/09/202610.930108.502-15.539
23933CILIAUT@EC2609ACALLunchange0.01024/09/202675.880253.868-65.532
23984MB-ZAOL@EC2609ACALLunchange0.01524/09/202628.888476.118-195.529
23998BIXIAMI@EC2609BCALLunchange0.01024/09/202656.000286.938-113.577
24124CI-HKEX@EC2609ACALLunchange0.01624/09/2026542.000148.666-38.407
24157CI-SFMG@EC2609ACALLdown0.01024/09/202672.880457.925-166.569
24168SGZJSHI@EC2609ACALLunchange0.01024/09/202655.000403.160-121.595
24215HS-CHQG@EC2609ACALLunchange0.01024/09/202653.780354.553-158.309
24225CILIAUT@EP2609APUTunchange0.28024/09/202659.880113.991+30.628
24306SG-MGMC@EC2609ACALLunchange0.01024/09/202615.720235.650-59.271
24325BIXPENG@EC2609ACALLunchange0.01024/09/202690.000370.538-125.225
24386CILENOV@EC2609ACALLdown5.08024/09/202610.680604.164+70.101
24389CISANDS@EC2609ACALLunchange0.01024/09/202621.880272.941-81.728
24413BI-CMOB@EC2609ACALLunchange0.01024/09/202688.88053.277-12.435
24524CIGEELY@EC2609ACALLunchange0.01024/09/202619.500119.722-23.888
24809BPSPDRG@EC2609BCALLunchange0.01024/09/20264,288.000128.529-39.221
25114BIHUAHO@EC2609BCALLunchange0.01024/09/2026149.880146.353-36.255
25174BITENCT@EC2609BCALLunchange0.01024/09/2026778.880215.997-79.548
25214CI-NTES@EC2609ACALLunchange0.01224/09/2026248.880151.588-34.239
25216MBZIJIN@EP2609APUTdown0.01224/09/202628.99069.414-11.019
25217MBZJGLD@EP2609APUTup0.07924/09/2026148.88821.591+6.653
25290HUALUCO@EC2609BCALLunchange0.01024/09/202623.600418.742-202.953
25311MBCRAIL@EC2609BCALLdown0.01024/09/20266.390261.215-101.260
25312MB-SANY@EC2609ACALLunchange0.01924/09/202619.631384.245-138.965
25327CI-HSBC@EP2609BPUTunchange0.01024/09/2026125.880112.937-20.329
25328CISPDRG@EP2609APUTup0.59024/09/20263,388.00041.073+10.000
25431JPESBUY@EC2609ACALLunchange0.01324/09/202635.020231.750-37.226
25501HSCNOOC@EC2609ACALLunchange0.01024/09/202632.180125.527-35.666
25633BI-BYD @EC2609DCALLunchange0.01024/09/202695.000105.036-19.647
25722MB-LUYE@EC2609ACALLunchange0.01824/09/20265.186414.611-174.392
25764CIKINGD@EC2609ACALLunchange0.01024/09/202613.880317.962-90.007
25766CIXINYI@EC2609ACALLdown0.01024/09/202615.680287.450-98.355
25820MB-CTWR@EC2609ACALLunchange0.01024/09/202612.000173.850-34.303
25823CITENCT@EP2609APUTup0.15024/09/2026450.00013.278+3.734
25873MB-SPA @EC2609ACALLunchange0.01724/09/2026117.38860.585-13.858
25892JPJDCOM@EP2609APUTunchange0.01024/09/202696.88059.766-8.258
26014HSCTGDF@EC2609ACALLunchange0.01024/09/2026138.800453.362-201.477
26020SG-CMOB@EC2609ACALLdown0.01024/09/202691.50063.379-15.750
26182BIMTUAN@EC2609ACALLunchange0.01024/09/202690.000124.554-24.654
26209MBBAIDU@EC2609BCALLunchange0.01524/09/2026198.880354.039-130.719
26287HU-KBLH@EC2609ACALLunchange2.11024/09/202630.000263.750+40.945
26307CICNOOC@EC2609ACALLunchange0.01024/09/202633.880142.694-42.833
26316MB-HSPG@EC2609ACALLunchange0.01024/09/202657.770209.144-71.018
26322MBCMOLY@EP2609APUTup0.26524/09/202617.777+18.989
26390SGCSHIP@EC2609ACALLunchange0.01024/09/202626.800161.253-40.094
26403CI-ACMT@EC2609ACALLunchange0.01024/09/202638.880319.193-145.455
26417BI-SMIC@EP2609DPUTunchange0.01024/09/202651.00092.888-19.048
26441HUPOMRT@EP2609APUTup0.27524/09/2026180.00066.894+18.499
26447SGCRAIL@EC2609ACALLunchange0.01124/09/20264.200189.641-32.283
26471MBBLKSM@EC2609ACALLunchange0.01524/09/202632.533501.933-223.711
26474MB-CRL @EC2609ACALLunchange0.01024/09/202641.109152.911-41.951
26475MBTENCT@EP2609APUTunchange0.18224/09/2026438.88869.609+1.173
26477MB-TRIP@EC2609ACALLunchange0.01024/09/2026666.666277.382-112.179
26490BI-TRIP@EP2609APUTunchange0.02224/09/2026309.88025.352-1.375
26545MBCNOOC@EC2609ACALLunchange0.01024/09/202636.883169.676-55.493
26560BICPAIR@EC2609ACALLunchange0.01724/09/202618.28095.525-27.743
26646CT-DGL @EC2609ACALLunchange0.01024/09/202617.880223.902-57.394
26651SGPINAN@EC2609ACALLunchange0.01024/09/202686.000178.366-61.502
26655SG-KBLH@EC2609ACALLunchange1.82024/09/202633.000230.633+35.039
26656SG-YOFC@EC2609ACALLunchange0.01024/09/2026240.000126.041-27.592
26699MBKSOFT@EC2609ACALLunchange0.01424/09/202638.880207.365-58.177
26711MB-AAC @EC2609ACALLunchange0.01024/09/202646.88873.956-16.405
26909JPALIBA@EP2609BPUTdown0.03824/09/2026111.11029.288+0.643
26939MBCRGAS@EC2609ACALLdown0.01024/09/202626.888230.816-67.631
26940MBCNOOC@EP2609APUTunchange0.01624/09/202619.88393.034-16.176
26941MBINBIO@EC2609ACALLunchange0.01624/09/2026108.88863.748-8.131
26944MBPETCH@EC2609ACALLunchange0.01124/09/202617.857207.335-86.691
26975MBALIBA@EC2609BCALLunchange0.01024/09/2026166.980182.453-51.250
26977MBPICCG@EC2609ACALLdown0.01024/09/202610.188201.154-75.807
26999HSCPAIR@EC2609ACALLunchange0.04124/09/202614.50039.025-1.328
27074MB-KECL@EC2609ACALLunchange0.01524/09/202611.350155.980-49.736
27075MBBYDEI@EC2609BCALLunchange0.01024/09/202647.285282.924-106.846
27113MBNFSPR@EC2609ACALLunchange0.01024/09/202662.888186.396-61.334
27192MBHUAHO@EC2609ACALLdown0.01024/09/2026136.888112.372-24.444
27194MB-CHQG@EC2609ACALLunchange0.01024/09/202662.888399.450-202.056
27231CIZIJIN@EC2609ACALLunchange0.01024/09/202648.880168.207-50.031
27235CIHESAI@EC2609ACALLunchange0.01024/09/202633.610316.380-109.539
27260JP-ZGHL@EC2609ACALLunchange0.01324/09/202612.360620.658-318.274
27273BIHUAHO@EC2609DCALLunchange0.01024/09/2026133.000101.065-20.909
27302JPYKENR@EC2609ACALLunchange0.01024/09/202622.220256.880-90.566
27312BI-TMEG@EC2609ACALLunchange0.01224/09/202657.000316.316-77.903
27320MB-WUXI@EC2609ACALLunchange0.01024/09/202656.78944.746-8.791
27325JPSMORE@EC2609ACALLunchange0.01424/09/202614.640259.692-59.477
27342JPUBTEC@EC2609ACALLunchange0.01024/09/2026139.990290.885-78.673
27349MBJIANC@EC2609ACALLunchange0.01824/09/202665.358279.324-97.935
27409BIXIAMI@EC2609GCALLunchange0.01024/09/202647.000232.910-79.252
27464JP-HKEX@EC2609CCALLunchange0.01024/09/2026473.88089.514-21.011
27472MBALUCO@EC2609BCALLunchange0.01024/09/202615.888297.177-103.954
27473MBZHJIN@EC2609ACALLunchange0.01024/09/202640.888313.531-120.897
27556JPSPDRG@EC2609ACALLunchange0.01024/09/20263,866.66094.694-25.541
27599JPSPDRG@EP2609APUTunchange0.01024/09/20262,622.22074.243-14.863
27637JPHESAI@EC2609ACALLunchange0.01624/09/202628.749290.819-79.233
27642JPPOMRT@EC2609ACALLunchange0.01024/09/2026200.000145.673-31.666
27647DSPOMRT@EC2609BCALLunchange0.01024/09/2026238.000210.135-56.682
27750CIKUASO@EC2609ACALLunchange0.01024/09/202646.880250.021-53.806
27757MBKUASO@EC2609ACALLunchange0.01024/09/202688.888369.685-191.627
27769BI-SMIC@EC2609DCALLunchange0.01024/09/202677.88089.109-23.619
27770BIHUAHO@EP2609CPUTunchange0.01024/09/202675.000186.675-31.818
27773UBPOMRT@EC2609CCALLunchange0.01124/09/2026186.880121.408-23.028
27794HSPOMRT@EC2609BCALLunchange0.01024/09/2026189.920125.100-25.030
27795HSCLIFE@EC2609CCALLdown0.01024/09/202630.00021.111-2.180
27798HSPOMRT@EC2609CCALLunchange0.01124/09/2026209.920167.777-38.196
27805MSPOMRT@EC2609BCALLunchange0.01024/09/2026189.900125.057-25.016
27807MSZJGLD@EC2609ACALLunchange0.01424/09/2026203.900201.718-46.060
27808MS-MNIU@EC2609ACALLunchange0.01424/09/202620.90088.311-18.012
28141GJHUAHO@EP2609APUTunchange0.01024/09/202674.950186.946-31.864
28314CI-CTWR@EC2609ACALLunchange0.01024/09/202613.300215.099-48.853
28524CI-CATL@EC2609ACALLunchange0.01024/09/2026628.880151.051-28.395
28628HUSMORE@EC2609ACALLunchange0.01024/09/202625.000422.008-172.331
28771SG-CTEL@EC2609ACALLunchange0.01024/09/20264.82080.138-9.421
28806MB-GCL @EC2609ACALLunchange0.01024/09/20262.380698.264-221.622
29104CTBAIDU@EC2609BCALLunchange0.01024/09/2026198.880330.629-130.719
18771MBZHIST@EC2610ACALLunchange0.01625/09/20269.357236.426-66.940
19167HU-LUYE@EC2610ACALLunchange0.01025/09/20264.600401.017-143.386
19947SGPETCH@EC2610ACALLup0.27025/09/20268.20072.851+14.271
22401HUCTGDF@EC2610ACALLunchange0.01025/09/2026109.990329.000-138.901
22869HU-LINK@EC2610ACALLunchange0.01025/09/202642.50048.858-13.394
22928HULFGHL@EC2610ACALLunchange0.01025/09/202613.800384.231-154.848
23571SG-GCL @EC2610ACALLunchange0.01025/09/20261.530300.355-106.757
24296HU-TMEG@EC2610ACALLunchange0.01025/09/202690.000399.087-180.899
24775HUTCTRA@EC2610ACALLunchange0.01025/09/202633.000402.409-221.951
24777HUCPAIR@EC2610ACALLunchange0.01025/09/202616.80053.556-17.400
25155HU-JXR @EC2610ACALLunchange0.01025/09/20263.666195.060-70.909
25224HUPINAN@EC2610ACALLunchange0.01025/09/202698.000187.883-84.038
25727BIHZROB@EC2610ACALLunchange0.01025/09/20269.660332.230-135.897
25924BPTENCT@EC2610ACALLunchange0.01025/09/2026770.000184.031-77.501
25940UBTENCT@EC2610ACALLunchange0.01225/09/2026770.490189.295-77.614
26733MB-JXR @EC2610ACALLunchange0.01525/09/20263.725214.806-73.660
26736MBKINGD@EC2610BCALLunchange0.01025/09/202613.123223.917-79.644
27745CIXIAMI@EC2610ACALLunchange0.01025/09/202640.920162.755-56.064
27758MBZCRRC@EC2610ACALLunchange0.01825/09/202655.555247.834-97.283
27857BIPOMRT@EP2610APUTunchange0.01025/09/2026116.880110.147-23.055
27887MBUBTEC@EC2610ACALLunchange0.01025/09/2026143.888227.405-83.648
28065UBMTUAN@EC2610DCALLunchange0.01025/09/202687.04095.996-20.554
28188GJGEELY@EP2610APUTunchange0.27525/09/202618.47064.143+17.344
28201BIGEELY@EP2610APUTunchange0.27525/09/202618.47064.143+17.344
28212SGGEELY@EP2610APUTunchange0.27525/09/202618.47064.143+17.344
28219MSGEELY@EP2610BPUTunchange0.27025/09/202618.47063.096+17.344
11130SG-PLTR@RC2610ACALLup0.02528/09/2026200.000
11132SGAPPLE@RC2610ACALLunchange0.64028/09/2026300.000
11133BP-GOLD@EP2610APUTunchange0.01028/09/20263,700.000
11134SG-TSLA@RC2610ACALLunchange0.01028/09/2026490.000
11136SG-MSFT@RC2610ACALLunchange0.84028/09/2026450.000
17234MB-SUNY@EC2610ACALLunchange0.01028/09/2026111.111183.853-71.865
18734MBSHPHA@EC2610ACALLunchange0.01528/09/202616.880178.241-54.862
19015MBBUDWS@EC2610ACALLunchange0.01428/09/202611.111218.204-83.957
19411HS-SMIC@EP2610APUTunchange0.01028/09/202649.810106.772-20.937
19630MB-CNBM@EC2610ACALLunchange0.01028/09/20267.000282.514-121.169
20146MBCP&CC@EC2610ACALLunchange0.01528/09/20265.55076.688-24.300
21386MB-PWRA@EC2610ACALLunchange0.01528/09/202666.66642.328-11.388
21570BPKUASO@EC2610ACALLunchange0.01028/09/2026145.000462.968-375.722
21769MB-JDL @EC2610ACALLunchange0.02228/09/202619.999268.173-95.685
22231HUPHANC@EC2610ACALLunchange0.01028/09/202669.990329.018-155.811
22357MB-SFMG@EC2610ACALLunchange0.01028/09/202654.888265.359-100.761
22440HU-SPA @EC2610ACALLunchange0.99028/09/202692.90026.570+9.893
22531HU-SFMG@EC2610ACALLunchange0.01028/09/202654.888265.359-100.761
22658BPCNOOC@EP2610APUTunchange0.01028/09/202618.00090.215-24.115
22747MB-TTI @EC2610ACALLunchange0.39528/09/2026109.66972.673+14.654
22866HUBUDWS@EC2610ACALLunchange0.01028/09/202611.111203.952-83.957
23006BPMTUAN@EP2610APUTup0.29028/09/202686.86042.439+20.305
23222HUSHPHA@EC2610ACALLunchange0.01028/09/202616.880162.290-54.862
23560MBXINYI@EC2610ACALLunchange0.01228/09/202611.732144.613-48.412
24044MBXIAMI@EC2610ACALLunchange0.01028/09/202655.555210.060-111.880
24531BPXIAMI@EC2610ACALLunchange0.01028/09/202652.880198.993-101.678
24534BP-SMIC@EC2610ACALLunchange0.01028/09/202691.880140.939-45.841
24792MB-CKH @EC2610ACALLunchange0.01128/09/202679.28851.663-17.030
24808BP-CMOB@EC2610ACALLunchange0.01028/09/202694.10053.860-19.039
25162HULAOPU@EC2610ACALLunchange0.01028/09/20261,066.000357.931-208.986
25425BPPINAN@EC2610ACALLunchange0.01528/09/2026108.000191.618-102.817
25925HU-CICC@EC2610ACALLunchange0.01028/09/202631.900149.542-58.549
26186BPMTUAN@EC2610ACALLunchange0.01028/09/202690.00091.875-24.654
26382HUCOWEL@EC2610ACALLunchange0.01028/09/202656.000333.109-147.788
26547MB-COSL@EC2610ACALLunchange0.01528/09/202614.888230.281-97.979
26611BP-BOCL@EC2610ACALLup0.54028/09/20265.50030.210+9.016
26613BPBOCHK@EC2610ACALLunchange0.03228/09/202653.28026.915-3.658
26614BPALIBA@EC2610ACALLunchange0.01028/09/2026183.880158.692-66.558
26659BPTENCT@EC2610BCALLunchange0.01028/09/2026638.000113.535-47.072
26734MBMEITU@EC2610ACALLunchange0.01228/09/20266.357216.373-72.043
26770BP-CATL@EC2610ACALLunchange0.01028/09/2026668.00093.192-36.382
26775BPALIBA@EC2610BCALLunchange0.01028/09/2026166.880134.754-51.159
26776BPCNOOC@EC2610ACALLunchange0.01528/09/202638.830145.961-63.702
26778BPJIANC@EC2610ACALLunchange0.01228/09/202660.000173.590-81.708
26780BPCP&CC@EC2610ACALLunchange0.01028/09/20267.000127.827-56.775
26782BPPINAN@EC2610BCALLunchange0.01028/09/202688.880139.011-66.911
26784BPCLIFE@EC2610ACALLunchange0.01028/09/202638.88094.613-32.425
26786BPXIAMI@EC2610BCALLunchange0.01028/09/202641.800144.156-59.420
26791BPLAOPU@EC2610ACALLunchange0.01028/09/2026808.880291.708-134.458
26844BP-HSBC@EP2610APUTunchange0.01028/09/2026122.88090.288-22.228
26901BPTENCT@EC2610CCALLunchange0.01028/09/2026663.880123.050-53.038
26988CICLIFE@EC2610ACALLunchange0.01028/09/202633.35051.635-13.590
27000BP-BILI@EC2610ACALLunchange0.01028/09/2026278.880271.369-141.037
27003BPALIBA@EP2610APUTdown0.02828/09/2026110.00022.578-0.362
27059BPAKESO@EC2610ACALLunchange0.01728/09/2026138.880177.833-48.060
27132GJMTUAN@EP2610APUTunchange0.01028/09/202655.00082.774-23.823
27261GJ-CATL@EC2610ACALLunchange0.01028/09/2026958.000175.105-95.590
27378HUXIAMI@EP2610BPUTunchange0.44528/09/202630.66049.960+16.934
27710BPPOMRT@EC2610BCALLunchange0.02028/09/2026250.000194.304-64.582
27713BP-HKEX@EC2610ACALLunchange0.01028/09/2026480.00069.470-22.574
27715BPMTUAN@EP2610BPUTup0.05928/09/202675.00020.669+3.878
27890MB-CCB @EC2610ACALLdown0.01628/09/20269.99916.854-3.670
27978BPPOMRT@EC2610CCALLunchange0.02028/09/2026193.100116.868-27.123
28167UBAKESO@EC2610ACALLunchange0.01028/09/2026180.090225.494-91.994
28184BPAKESO@EC2610BCALLunchange0.02028/09/2026180.090262.624-91.994
28185BPXIAMI@EC2610ECALLunchange0.01028/09/202638.900126.153-48.360
28196UBPOMRT@EP2610BPUTunchange0.01028/09/2026124.90087.982-17.775
28202MSPOMRT@EP2610APUTunchange0.01028/09/2026124.90087.982-17.775
28208CTPOMRT@EP2610APUTunchange0.01028/09/2026124.90087.982-17.775
28226JPPOMRT@EP2610BPUTunchange0.01128/09/2026138.78052.002-8.637
28238BPPOMRT@EP2610APUTunchange0.01228/09/2026125.00092.275-17.709
28244MSAKESO@EC2610ACALLunchange0.01028/09/2026180.090225.494-91.994
28246SGAKESO@EC2610ACALLunchange0.01028/09/2026180.090225.494-91.994
28247SGPOMRT@EP2610APUTunchange0.01028/09/2026124.90087.982-17.775
28250HUXIAMI@EC2610ACALLunchange0.01028/09/202638.900126.153-48.360
28303HSPOMRT@EP2610APUTdown0.01028/09/2026138.78050.340-8.637
28306SGXIAMI@EC2610ACALLunchange0.01028/09/202638.900126.153-48.360
28554HSAKESO@EC2610ACALLunchange0.01528/09/2026180.090245.681-91.994
28560BP-CTWR@EC2610ACALLunchange0.01028/09/202612.000128.281-34.303
28602HUAKESO@EC2610ACALLunchange0.01028/09/2026180.090225.494-91.994
15123BI-TTI @EC2610ACALLdown0.11129/09/2026118.28044.561+7.953
19213MS-TTI @EC2610ACALLdown0.11029/09/2026118.28040.763+7.953
19275CT-TTI @EC2610ACALLdown0.11729/09/2026118.28051.985+7.953
19292UB-TTI @EC2610ACALLdown0.11029/09/2026118.28040.763+7.953
24430HUFOPHA@EC2610ACALLunchange0.01029/09/202628.000146.247-58.282
24565GJ-HSBC@EC2610ACALLdown0.54029/09/2026131.98073.354+16.468
24795HUZIJIN@EP2610APUTunchange0.01029/09/202629.90037.339-8.226
24799HU-MCC @EC2610ACALLunchange0.01029/09/20262.770216.798-105.185
25577HU-YOFC@EC2610ACALLdown0.50029/09/2026139.000103.578+26.103
27694GJPOMRT@EC2610ACALLunchange0.01029/09/2026210.000116.127-38.249
27787GJPOMRT@EC2610BCALLunchange0.01029/09/2026193.00092.919-27.057
28014MBZIJIN@EC2610ACALLunchange0.01030/09/202650.888123.114-56.194
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
51666HS#HKEX RC2609ABULLunchange0.28025/09/2026258.000260.0002.796
55713SG#CATL RC2609CBULLdown0.03025/09/2026476.000485.00030.700
55995SG#HUAHORC2609DBULLdown0.81025/09/202630.20032.0001.354
58460SG#ALIBARC2609BBULLunchange0.06325/09/202679.30080.8003.508
61470SG#HUAHORC2609GBULLdown0.76025/09/202637.20039.0001.445
50010HU#HSI RC2609XBULLunchange0.76028/09/202617,321.00017,421.0003.253
50057BI#HSI RC2609MBULLdown0.78028/09/202617,150.00017,250.0003.169
50059HS#HSI RC2609PBULLdown0.90028/09/202615,800.00015,900.0002.747
50060HS#HSI RC2609YBULLdown0.90028/09/202615,900.00016,000.0002.717
50115BI#HSI RC2609NBULLdown0.77028/09/202617,300.00017,400.0003.211
50116BI#HSI RC2609OBULLdown0.75028/09/202617,450.00017,550.0003.296
50134HU#HSI RC2609OBULLunchange0.74028/09/202617,572.00017,672.0003.341
50136HU#HSI RC2609SBULLunchange0.75028/09/202617,400.00017,500.0003.296
50137HU#HSI RC2609WBULLunchange28/09/202617,200.00017,300.000
50141HU#HSI RC2609PBULLunchange0.94028/09/202615,500.00015,600.0002.630
50206SG#HSI RC2609EBULLdown0.94028/09/202615,828.00015,928.0002.630
50289BI#HSI RC2609PBULLdown0.71028/09/202617,878.00017,978.0003.482
50290BI#HSI RC2609QBULLdown0.72028/09/202617,800.00017,900.0003.434
50293BI#HSI RC2609RBULLunchange28/09/202617,700.00017,800.000
50294BI#HSI RC2609SBULLunchange28/09/202617,500.00017,600.000
50379UB#HKEX RC2609DBULLdown0.35028/09/2026223.000225.0002.237
50429BI#HSI RC2609TBULLdown0.68028/09/202618,175.00018,275.0003.636
50430BI#HSI RC2609UBULLdown0.70028/09/202618,000.00018,100.0003.532
50432BI#HSI RC2609VBULLdown0.69028/09/202618,100.00018,200.0003.583
53349SG#HSTECRC2609GBULLdown0.03428/09/20264,020.0004,100.00012.758
54959MS#HSTECRC2609EBULLdown0.02628/09/20264,120.0004,200.00016.682
58036SG#C MOBRC2609ABULLunchange0.12428/09/202667.40068.0006.375
58346CT#C MOBRC2609BBULLunchange0.12928/09/202667.60068.2006.128
59257CT#HSI RC2609DBULLdown0.13628/09/202618,300.00018,800.0003.610
59850SG#CATL RC2609ABULLdown0.07128/09/2026457.000468.00013.589
60841SG#HUAHORC2609FBULLdown0.79028/09/202634.70036.5001.390
64187SG#SMIC RC2609ABULLdown0.31028/09/202632.90033.5002.062
64740HS#HSI RP2609EBEARup0.10728/09/202630,988.00030,888.0003.853
64741HS#HSI RC2609CBULLunchange0.30528/09/20269,788.0009,888.0001.622
65194SG#HKEX RC2609BBULLdown0.20928/09/2026292.000294.0003.749
65577HS#HSI RC26099BULLdown0.85028/09/202616,318.00016,418.0002.910
65617UB#C MOBRC2609BBULLunchange0.12228/09/202667.40068.0006.475
65773BI#C MOBRC2609ABULLunchange0.07628/09/202671.88072.88010.395
66405HS#HSI RC26098BULLdown0.84028/09/202616,500.00016,600.0002.944
66479SG#HSI RC26097BULLdown0.89028/09/202616,368.00016,468.0002.748
66819BI#HSI RC2609ABULLdown0.83028/09/202616,700.00016,800.0002.980
66845HS#HSI RC2609FBULLdown0.83028/09/202616,600.00016,700.0002.980
66886HS#HSI RC2609LBULLunchange0.64028/09/202611,900.00012,000.0001.932
66890HS#HSI RC2609NBULLunchange0.59028/09/202613,150.00013,250.0002.096
67459HS#HSI RC2609QBULLdown1.01028/09/202614,828.00014,928.0002.448
67490JP#HSI RC2609RBULLdown1.00028/09/202614,930.00015,030.0002.448
67549BP#HSI RC2609PBULLdown0.98028/09/202615,000.00015,100.0002.523
67577BP#HSI RC2609FBULLdown1.00028/09/202614,800.00014,900.0002.472
67769SG#HSCEIRC2609ABULLdown0.17328/09/20266,600.0006,700.0004.737
67772UB#HSI RC2609QBULLdown0.99028/09/202615,208.00015,308.0002.497
67774UB#HSI RC2609RBULLdown1.02028/09/202614,900.00015,000.0002.424
67936UB#HSI RC2609UBULLdown1.00028/09/202615,100.00015,200.0002.472
68255SG#ZIJINRC2609EBULLdown0.07928/09/202625.20025.8004.172
68918SG#HSTECRC2609EBULLdown0.02328/09/20264,120.0004,200.00018.865
68971SG#HSI RC2609GBULLdown0.99028/09/202615,348.00015,448.0002.497
68989JP#HSTECRC2609JBULLdown0.03528/09/20264,020.0004,100.00012.397
69082MS#HKEX RC2609CBULLdown0.13428/09/2026330.200332.0005.848
69148UB#HSI RC2609LBULLdown0.98028/09/202615,238.00015,338.0002.523
69386HU#HSI RC2609IBULLunchange0.83028/09/202616,650.00016,750.0002.979
69443CT#HSI RC2609UBULLdown0.81028/09/202617,000.00017,100.0003.052
69555BI#HSI RC2609JBULLdown0.82028/09/202616,800.00016,900.0003.015
69561HU#HSI RC2609LBULLunchange0.80028/09/202616,900.00017,000.0003.090
69632HS#HSTECRC2609EBULLdown0.02928/09/20264,070.0004,150.00014.960
69739UB#HSI RC2609SBULLdown0.95028/09/202615,600.00015,700.0002.602
69778JP#HSI RC2609GBULLdown0.93028/09/202615,650.00015,750.0002.658
69780JP#HSI RC2609KBULLdown0.92028/09/202615,778.00015,878.0002.687
69929BI#HSI RC2609KBULLdown0.81028/09/202616,900.00017,000.0003.051
69931BI#HSI RC2609LBULLdown0.79028/09/202617,050.00017,150.0003.128
69936JP#HSI RC2609LBULLdown0.91028/09/202615,847.00015,947.0002.716
69938JP#HSI RC2609QBULLdown0.94028/09/202615,580.00015,680.0002.629
53740SG#SMIC RC2609FBULLdown0.14129/09/202649.20049.8004.518
56640BP#SMIC RC2609BBULLdown0.10729/09/202652.60053.2005.976
56643BP#HUAHORC2609ABULLdown0.28029/09/202682.80084.8003.989
58349BP#SMIC RC2609CBULLdown0.07729/09/202655.60056.2008.380
61159BP#HUAHORC2609BBULLdown0.22529/09/202687.90089.9004.902
63525SG#HUAHORC2609CBULLdown0.90029/09/202623.70025.5001.221
64383CT#CNOOCRC2609CBULLup0.22029/09/202613.75014.0002.148
64518BP#TENCTRC2609BBULLdown0.07829/09/2026396.000399.00010.629
65195CT#AIA RC2609BBULLunchange0.40029/09/202637.40038.0001.899
65356SG#HKEX RC2609CBULLdown0.16929/09/2026311.000313.0004.637
65586CT#C MOBRC2609CBULLunchange0.09829/09/202670.90071.5008.061
66294MS#HKEX RC2609BBULLdown0.17429/09/2026310.200312.0004.503
69800BP#TENCTRC2609HBULLdown0.05829/09/2026406.000409.00014.045
68862UB#AIA RC2610FBULLup0.23530/09/202653.40054.0003.234
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 24/09/2026 11:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.