Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
17752MB-ZJEW@EC2608ACALLunchange0.01110/08/20269.580198.854-53.403
22460HSSPDRG@EC2608ACALLunchange0.01010/08/20264,059.000101.750-31.444
24984MSCLIFE@EC2608ACALLunchange0.01010/08/202642.990157.503-49.271
25049BISPDRG@EC2608ACALLunchange10/08/20264,059.000-31.444
25586DSTRAHK@EC2608ACALLunchange0.01010/08/202628.68052.640-9.633
17472CIMEITU@EC2608ACALLunchange0.01011/08/202610.357310.799-118.042
20024HUCMOLY@EC2608ACALLup0.29011/08/202616.19074.249+15.236
21287BIYKENR@EC2608ACALLdown0.01911/08/202613.09043.051-6.509
23039MBNDPHL@EC2608ACALLdown0.01011/08/20268.88852.911-10.273
23948MBCSCIH@EC2608ACALLunchange0.01711/08/202611.880148.224-41.851
24908BIALIBA@EC2608CCALLunchange0.01011/08/2026185.100155.892-49.515
24931MSALIBA@EC2608BCALLunchange0.01011/08/2026185.100155.892-49.515
24949SGALIBA@EC2608BCALLunchange0.01011/08/2026185.100155.892-49.515
24969BPALIBA@EC2608BCALLunchange0.01011/08/2026184.900155.581-49.354
24975GJALIBA@EC2608ACALLunchange0.01011/08/2026185.100155.892-49.515
24994UBALIBA@EC2608BCALLunchange0.01011/08/2026185.100155.892-49.515
25039HSALIBA@EC2608BCALLunchange0.01011/08/2026185.100155.892-49.515
25101JPALIBA@EC2608BCALLunchange0.01011/08/2026185.100155.892-49.515
25161HUALIBA@EC2608ACALLunchange0.01011/08/2026185.100155.892-49.515
25277MSCSHIP@EC2608ACALLunchange0.01011/08/202619.900104.679-35.098
25376BILAOPU@EC2608ACALLunchange11/08/20261,089.000-209.375
25689JPPINAN@EC2608ACALLunchange0.01011/08/2026105.280166.607-84.217
25734BIPINAN@EC2608ACALLunchange0.01911/08/2026105.280182.987-84.217
25757UBPINAN@EC2608ACALLunchange0.01211/08/2026105.280170.892-84.217
25846BPPINAN@EC2608ACALLunchange0.01011/08/2026105.200166.435-84.077
25974MBPOMRT@EC2608ACALLunchange0.01011/08/2026359.992257.035-128.132
26051GJPINAN@EC2608ACALLunchange0.01711/08/2026105.280179.874-84.217
26058HUPINAN@EC2608ACALLunchange0.01011/08/2026105.280166.607-84.217
26090JP-YOFC@EC2608ACALLunchange0.01011/08/2026188.880160.912-52.200
26091JPPOMRT@EC2608ACALLunchange0.01011/08/2026368.880262.895-133.764
26092JP-SANY@EC2608BCALLunchange0.01311/08/202620.880313.392-172.585
26098MB-WPC @EC2608ACALLunchange0.01011/08/202646.88898.787-33.813
26106HSPOMRT@EC2608ACALLunchange0.01011/08/2026369.920263.570-134.423
26564BIBYDEI@EC2608ACALLunchange0.01011/08/202642.820182.522-78.864
26622GJBYDEI@EC2608ACALLunchange0.02211/08/202642.820210.770-78.864
27093HSBYDEI@EC2608ACALLunchange0.01011/08/202642.820182.522-78.864
13050MB-CGS @EC2608ACALLunchange0.01012/08/20268.38058.964-8.549
17579MB-KBLH@EC2608ACALLunchange1.81012/08/202612.888+66.403
17923MB-LUYE@EC2608ACALLunchange0.01212/08/20265.186347.024-143.474
22742MB-XXF @EC2608ACALLunchange0.01912/08/202611.1111,548.576-2,369.111
23708MS-GCL @EC2608ACALLunchange0.01112/08/20261.590275.395-117.808
23772UB-GCL @EC2608ACALLunchange0.01112/08/20261.590275.395-117.808
23870MBEVMED@EC2608ACALLunchange0.01512/08/202668.888356.663-154.012
23950JP-GCL @EC2608ACALLunchange0.01012/08/20261.590270.122-117.808
23985MBXTAPI@EC2608ACALLunchange0.01012/08/202616.888274.926-123.682
23990MBWREIC@EC2608ACALLunchange0.01512/08/202642.888103.463-33.691
24722MBFOPHA@EC2608ACALLunchange12/08/202628.888-69.531
24724MB-GDS @EC2608ACALLunchange0.01012/08/202652.888199.770-63.639
25356JPGSBIO@EC2608ACALLup0.54012/08/202617.51094.633+23.803
25571HS-GCL @EC2608ACALLunchange0.01512/08/20261.580292.738-116.438
25802JPAKESO@EC2608ACALLunchange0.01012/08/2026131.360117.889-31.360
25883SGAKESO@EC2608ACALLunchange0.01012/08/2026131.360117.889-31.360
25944UBAKESO@EC2608ACALLunchange0.01012/08/2026131.360117.889-31.360
25962HSAKESO@EC2608ACALLunchange0.01012/08/2026131.360117.889-31.360
25994BIAKESO@EC2608ACALLunchange0.01612/08/2026131.360134.368-31.360
26094MB-PAHT@EC2608ACALLunchange0.01512/08/202618.330314.828-138.672
26095MB-SUNY@EC2608ACALLunchange0.01212/08/202688.888117.239-50.785
26099MB-ZTO @EC2608ACALLunchange0.01512/08/2026252.057119.957-35.151
26813HUAKESO@EC2608ACALLunchange0.01012/08/2026131.360117.889-31.360
13178MB-CLPG@EC2608ACALLunchange0.01613/08/202611.916260.981-117.049
18775SG-SMIC@EP2608APUTunchange0.01013/08/202642.450169.930-36.547
22314UB-BYD @EP2608APUTdown0.01213/08/202681.83051.209-9.229
22319MS-BYD @EP2608APUTunchange0.01013/08/202681.83048.311-9.229
22345SG-BYD @EP2608APUTunchange0.02313/08/202681.83064.913-9.229
22386BI-BYD @EP2608APUTunchange0.02013/08/202681.83061.431-9.229
22409HS-BYD @EP2608APUTunchange0.01013/08/202681.83048.311-9.229
22619HU-BYD @EP2608APUTunchange0.01013/08/202681.83048.311-9.229
23041GJ-BYD @EP2608APUTunchange0.01013/08/202681.83048.311-9.229
23075BP-BYD @EP2608APUTunchange0.01013/08/202681.90048.012-9.151
23103CT-BYD @EP2608APUTunchange0.01013/08/202681.93047.885-9.118
23706MSASPGI@EC2608ACALLunchange13/08/202688.750-143.551
23792MBASPGI@EC2608ACALLunchange0.01013/08/202688.808285.392-143.710
24137MB-SFMG@EC2608ACALLunchange0.01013/08/202666.666306.475-147.094
25824CI-BYD @EP2608APUTunchange0.01013/08/202681.88048.097-9.174
26114MBSNTRK@EC2608ACALLunchange0.01013/08/202677.777162.952-87.595
26118CIHESAI@EC2608ACALLunchange0.01613/08/202642.360265.441-134.681
26123MB-HPE @EC2608ACALLunchange0.01013/08/202643.388245.322-144.715
26151CTTENCT@EC2608CCALLunchange0.01013/08/2026628.88080.862-31.345
26155HS-YOFC@EC2608ACALLunchange0.01013/08/2026208.690172.256-68.163
26816HUMEITU@EC2608BCALLunchange0.01013/08/20266.690134.462-40.842
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
64343HS#WUXI RC2608ABULLup0.20407/08/202625.50027.0002.248
69038HS#HUAHORC2608BBULLup0.84007/08/202658.00060.0001.681
51270JP#CMB RC2608BBULLunchange0.17513/08/202631.60032.0002.782
54204HS#CCB RC2608ABULLunchange0.35513/08/20265.4005.5002.476
56660JP#CCB RC2608ABULLunchange0.44013/08/20264.5004.6001.998
58314JP#WUXI RC2608ABULLup0.24813/08/202621.50023.0001.849
63186JP#ALIBARC2608GBULLunchange0.08313/08/202683.50085.0002.983
65784BI#CCB RC2608ABULLunchange0.34013/08/20265.5005.6002.585
66511JP#CSHENRC2608BBULLunchange0.16713/08/202626.60027.2002.574
68307JP#BOCL RC2608BBULLdown0.22313/08/20263.1203.2002.345
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 07/08/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.