Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
15110CTBAIDU@EP2609APUTunchange0.01928/08/202688.88096.352-7.175
24778HU-HSBC@EC2609BCALLdown0.01428/08/2026163.0007.590-0.991
26460JPTENCT@EP2609APUTunchange0.02328/08/2026433.33041.986-4.804
26461JP-WPC @EC2609ACALLdown0.01028/08/202650.880179.384-55.311
26476MB-GEG @EP2609APUTup0.07228/08/202634.56712.706+2.088
26479JPKINGB@EC2609ACALLdown0.02928/08/202658.88072.419-11.833
26485MSKUASO@EP2609APUTunchange0.63028/08/202664.990201.564+94.232
26494BPTENCT@EP2609APUTunchange0.01028/08/2026438.00026.940-3.779
26502CTTENCT@EP2609APUTunchange0.01628/08/2026428.88042.118-5.782
26510HU-HSPG@EC2609ACALLunchange0.01028/08/202649.000125.589-33.442
27196JP3SBIO@EC2609ACALLunchange0.01028/08/202635.320299.520-108.255
27942MS-LENS@EC2609ACALLunchange0.01028/08/202635.340158.745-42.500
28659CI3SBIO@EC2609ACALLdown0.01028/08/202635.280299.154-108.019
11040BP-GOLD@EC2609ACALLunchange0.01031/08/20265,500.000
19651MB-CKA @EC2609ACALLunchange0.01531/08/202651.11356.954-11.454
26285HUCSHIP@EC2609BCALLunchange0.01031/08/202626.300176.802-60.955
26525UBXIAMI@EC2609CCALLunchange0.01031/08/202642.880168.405-54.134
26548JPKSOFT@EC2609BCALLunchange0.01831/08/202636.880179.120-48.232
26575CTCLIFE@EC2609ACALLunchange0.01031/08/202637.880109.293-28.756
26612BPSENTM@EC2609ACALLunchange0.01631/08/20263.280328.597-121.622
27121UB-LINK@EC2609ACALLunchange0.02331/08/202639.92022.125-1.681
27123UB-HKEX@EC2609BCALLunchange0.01331/08/2026457.19050.273-7.828
27127UB-GEG @EC2609BCALLunchange0.01031/08/202647.790135.828-41.140
27138BI-ZTE @EC2609ACALLunchange0.01031/08/202634.010152.285-44.232
27142BI-HSBC@EP2609CPUTunchange0.01031/08/202698.940154.197-38.699
27145BI-GEG @EC2609ACALLunchange0.01231/08/202647.790140.387-41.140
27149BI-HKEX@EC2609BCALLunchange0.01031/08/2026457.19047.079-7.828
27161MSFITHT@EC2609ACALLunchange0.01731/08/20268.890258.432-66.479
27162CT-GEG @EC2609ACALLunchange0.01331/08/202647.790142.504-41.140
27176SG-LINK@EC2609ACALLunchange0.02031/08/202639.92020.533-1.681
27181SG-GEG @EC2609BCALLunchange0.01031/08/202647.790135.828-41.140
27203HU-ZTE @EC2609BCALLunchange0.01031/08/202634.010152.285-44.232
27217HS-GEG @EC2609BCALLunchange0.01031/08/202647.790135.828-41.140
27363GJ-HKEX@EC2609BCALLunchange0.01031/08/2026457.19047.079-7.828
27608HU-HKEX@EC2609BCALLunchange0.01031/08/2026457.19047.079-7.828
28140GJ-HSBC@EP2609DPUTunchange0.01031/08/202698.940154.197-38.699
28623HS-ZTE @EC2609ACALLunchange0.01031/08/202634.010152.285-44.232
28658CI-ZTE @EC2609ACALLunchange0.01031/08/202633.310145.522-41.264
28672JP-HKEX@EC2609DCALLunchange0.01231/08/2026457.19049.251-7.828
13073SG-HSBC@EC2609ACALLunchange0.87001/09/2026118.980128.467+26.283
13113JP-HSBC@EC2609ACALLunchange0.87001/09/2026118.980128.467+26.283
13411BP-HSBC@EC2609ACALLunchange0.86001/09/2026118.900106.709+26.332
14700CT-HSBC@EC2609ACALLunchange0.89001/09/2026118.800150.806+26.394
23586JP-JELE@EC2609ACALLunchange0.01001/09/202638.900306.903-103.452
25441BI-HSBC@EC2609ECALLunchange0.01001/09/2026191.99050.202-18.953
26196JP-HSBC@EC2609BCALLunchange0.36001/09/2026143.98049.935+10.793
26531MS-HSBC@EC2609CCALLdown0.31501/09/2026146.09041.283+9.486
26619MSCSHIP@EC2609ACALLunchange0.01001/09/202629.900200.905-82.987
26620MS-YOFC@EC2609ACALLunchange0.01001/09/2026299.900189.575-76.101
26643CT-AAC @EC2609ACALLunchange0.01001/09/202649.99070.745-21.927
26648CT-YOFC@EC2609ACALLunchange0.01001/09/2026268.690160.553-57.775
26668JPCRAIL@EC2609BCALLunchange0.01301/09/20266.660197.931-93.043
26671JPBLKSM@EC2609ACALLunchange0.01401/09/202629.220338.448-173.084
26691HUPETCH@EC2609ACALLunchange0.01001/09/202614.20092.522-39.352
26796JP-HSBC@EC2609CCALLdown0.26001/09/2026148.98038.201+7.695
26806BI-HSBC@EC2609FCALLup0.25501/09/2026148.98031.695+7.695
26847BP-HSBC@EC2609CCALLunchange0.25501/09/2026148.98031.695+7.695
26858SG-HSBC@EC2609CCALLunchange0.26501/09/2026148.98043.226+7.695
27220BP-HSBC@EC2609DCALLunchange0.45501/09/2026138.98052.659+13.891
27430HSALIBA@EC2609DCALLunchange0.01001/09/2026150.980104.700-32.555
29663BI-HSBC@EC2609ACALLunchange0.86001/09/2026118.980110.259+26.283
29815MS-HSBC@EC2609ACALLunchange0.86001/09/2026118.980110.259+26.283
14666MB-ZTE @EC2609ACALLunchange0.01002/09/202642.850246.840-81.722
23827MBNTRAG@EC2609ACALLunchange0.01002/09/20268.888197.082-74.446
26582CICNOOC@EP2609APUTdown0.02302/09/202624.88026.625-2.201
26721HUSENTM@EC2609ACALLunchange0.01002/09/20263.000219.903-102.703
26723HUTENCT@EC2609CCALLunchange0.01002/09/2026580.00077.528-27.417
26724HUCNOOC@EP2609APUTunchange0.01002/09/202622.50045.987-11.557
26728CICNOOC@EC2609BCALLunchange0.01002/09/202638.000114.412-49.371
26731CI-HKEX@EC2609BCALLunchange0.01002/09/2026450.00032.573-6.132
26759CTCNOOC@EC2609ACALLunchange0.01002/09/202637.880113.672-48.899
26779BPPETCH@EC2609BCALLunchange0.01502/09/202614.38096.550-41.119
28231BI-KBLH@EC2609ACALLup1.11002/09/202633.900102.390+24.934
23428BIMTUAN@EP2609BPUTunchange0.25503/09/202690.00058.869+16.129
23809MB-SKBB@EC2609ACALLunchange0.02103/09/2026599.99997.519-16.618
26804CIALIBA@EC2609CCALLdown0.03103/09/2026112.88030.481+0.896
26805CI-SMIC@EC2609DCALLdown0.29003/09/202655.88076.384+20.342
26824MS-CATL@EP2609APUTunchange0.01103/09/2026399.000123.878-35.280
26845BPALIBA@EC2609DCALLunchange0.01003/09/2026150.88095.365-32.467
26964MS-MRES@EC2609BCALLunchange03/09/202612.090-27.263
27144BI-MRES@EC2609ACALLunchange0.01703/09/202612.090122.799-27.263
27330SG-HKEX@EC2609BCALLunchange0.01003/09/2026509.38065.078-20.137
27341HS-HKEX@EC2609BCALLunchange0.01003/09/2026509.38065.078-20.137
27469UB-GEG @EC2609CCALLunchange0.01203/09/202643.90085.865-29.652
27545SG-GEG @EC2609CCALLunchange0.01003/09/202643.90082.855-29.652
27602JP-GEG @EC2609CCALLunchange0.01103/09/202643.90084.396-29.652
27615HS-GEG @EC2609CCALLunchange0.01003/09/202643.90082.855-29.652
27628BP-GEG @EC2609ACALLunchange0.01003/09/202643.86082.624-29.533
28401JP-AIA @EC2609ACALLunchange0.01203/09/2026108.10098.428-43.179
28412UB-AIA @EC2609ACALLunchange0.01003/09/2026108.10095.777-43.179
28427MS-AIA @EC2609ACALLunchange0.01003/09/2026108.10095.777-43.179
28497CT-AIA @EC2609ACALLunchange0.01003/09/2026108.08095.737-43.152
28538JP-MRES@EC2609ACALLunchange0.09403/09/20268.70063.520+8.421
28622BP-AIA @EC2609ACALLunchange0.01003/09/2026108.10095.777-43.179
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
64181SG#HUAHORC2608CBULLunchange0.55028/08/202667.00068.8002.193
69200UB#TENCTRC2608CBULLup0.15928/08/2026376.800380.0005.726
69331BP#SMIC RC2608GBULLdown0.23228/08/202647.20047.8003.024
69373BP#MTUANRC2608CBULLunchange0.20228/08/202657.50060.0003.837
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 28/08/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.