Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
04/11/2026
53324	GJ#HSI RP2904K	BEAR	27/04/2029	24,000.000	23,900.000	217.168
54228	DS#HSI RP29016	BEAR	30/01/2029	24,018.000	23,918.000	159.256
55185	SG#HSI RP2901F	BEAR	30/01/2029	24,000.000	23,900.000	199.070
55381	HS#HSI RP2903S	BEAR	28/03/2029	24,000.000	23,900.000	199.070
55896	BP#HSI RP2902Z	BEAR	27/02/2029	24,000.000	23,900.000	238.885
56257	UB#HSI RP2904F	BEAR	27/04/2029	24,000.000	23,900.000	217.168
57407	JP#HSI RP29027	BEAR	27/02/2029	24,000.000	23,900.000	183.757
59966	HU#HSI RP2901N	BEAR	30/01/2029	24,000.000	23,900.000	199.070
54536	DS#HSI RP2901D	BEAR	30/01/2029	23,988.000	23,888.000	198.844
53247	BP#HSI RP2903J	BEAR	28/03/2029	23,970.000	23,870.000	238.609
53256	CI#HSI RP29056	BEAR	30/05/2029	23,968.000	23,868.000	183.271
53430	CT#HSI RP2904J	BEAR	27/04/2029	23,968.000	23,868.000	238.271
53712	UB#HSI RP29041	BEAR	27/04/2029	23,968.000	23,868.000	238.246
54059	MS#HSI RP2903H	BEAR	28/03/2029	23,968.000	23,868.000	238.282
54138	JP#HSI RP2901A	BEAR	30/01/2029	23,968.000	23,868.000	238.306
54290	HS#HSI RP2901Q	BEAR	30/01/2029	23,968.000	23,868.000	238.341
54480	SG#HSI RP2812C	BEAR	28/12/2028	23,968.000	23,868.000	238.307
56466	SG#HSI RP2901G	BEAR	30/01/2029	23,948.000	23,848.000	238.204
57141	UB#HSI RP2903T	BEAR	28/03/2029	23,950.000	23,850.000	238.257
57351	BP#HSI RP2904U	BEAR	27/04/2029	23,950.000	23,850.000	238.228
60869	BI#HUAHORP2812O	BEAR	08/12/2028	69.000	67.000	19.324
60278	BP#HSI RP2902Y	BEAR	27/02/2029	23,930.000	23,830.000	169.950
61216	SG#HSI RP2909O	BEAR	27/09/2029	23,928.000	23,828.000	237.950
54607	BI#HSI RP2904Y	BEAR	27/04/2029	23,918.000	23,818.000	125.154
61042	JP#HSI RP2910I	BEAR	30/10/2029	23,920.000	23,820.000	158.603
54669	MS#HSI RP2812Z	BEAR	28/12/2028	23,900.000	23,800.000	237.793
54778	BP#HSI RP2905S	BEAR	30/05/2029	23,900.000	23,800.000	237.786
54928	JP#HSI RP2901Q	BEAR	30/01/2029	23,900.000	23,800.000	237.792
54990	HU#HSI RP2902S	BEAR	27/02/2029	23,900.000	23,800.000	237.794
55144	UB#HSI RP29046	BEAR	27/04/2029	23,900.000	23,800.000	237.815
55249	SG#HSI RP2901A	BEAR	30/01/2029	23,900.000	23,800.000	237.807
55393	HS#HSI RP2903W	BEAR	28/03/2029	23,900.000	23,800.000	237.813
55668	DS#HSI RP2901J	BEAR	30/01/2029	23,900.000	23,800.000	118.918
56782	GJ#HSI RP2904S	BEAR	27/04/2029	23,900.000	23,800.000	237.911
58436	BP#HSI RP2902F	BEAR	27/02/2029	23,880.000	23,780.000	237.492
60734	UB#MTUANRP2908C	BEAR	08/08/2029	77.500	75.000	24.933
55517	CI#HSI RP2901F	BEAR	30/01/2029	23,850.000	23,750.000	124.509
56862	BP#HSI RP2902N	BEAR	27/02/2029	23,850.000	23,750.000	147.855
57054	SG#HSI RP2909C	BEAR	27/09/2029	23,848.000	23,748.000	131.420
57139	UB#HSI RP2903P	BEAR	28/03/2029	23,850.000	23,750.000	139.125
57188	HS#HSI RP2901Z	BEAR	30/01/2029	23,850.000	23,750.000	131.395
57425	JP#HSI RP2902G	BEAR	27/02/2029	23,850.000	23,750.000	139.149
57635	MS#HSI RP2901L	BEAR	30/01/2029	23,850.000	23,750.000	139.143
60949	GJ#HSI RP29042	BEAR	27/04/2029	23,850.000	23,750.000	124.500
59835	BP#HSI RP2902B	BEAR	27/02/2029	23,830.000	23,730.000	157.706
61109	HS#HSI RP2905H	BEAR	30/05/2029	23,828.000	23,728.000	157.713
54573	DS#HSI RP2901E	BEAR	30/01/2029	23,802.000	23,702.000	157.685
54877	GJ#HSI RP2904L	BEAR	27/04/2029	23,800.000	23,700.000	236.514
55892	BP#HSI RP2902K	BEAR	27/02/2029	23,800.000	23,700.000	236.597
55910	HU#HSI RP2902X	BEAR	27/02/2029	23,800.000	23,700.000	215.087
55969	CT#HSI RP2901C	BEAR	30/01/2029	23,800.000	23,700.000	236.596
56058	MS#HSI RP2901J	BEAR	30/01/2029	23,800.000	23,700.000	236.572
56256	UB#HSI RP2904E	BEAR	27/04/2029	23,800.000	23,700.000	215.082
56464	SG#HSI RP2812G	BEAR	28/12/2028	23,800.000	23,700.000	236.587
56759	JP#HSI RP2906V	BEAR	28/06/2029	23,800.000	23,700.000	236.568
57474	HS#HSI RP2904L	BEAR	27/04/2029	23,800.000	23,700.000	236.554
60828	BI#HSI RP2904B	BEAR	27/04/2029	23,818.000	23,718.000	112.649
60035	UB#HKEX RP2812S	BEAR	18/12/2028	382.000	380.000	63.267
61175	UB#HSI RP2902T	BEAR	27/02/2029	23,788.000	23,688.000	197.159
57348	BP#HSI RP2903T	BEAR	28/03/2029	23,780.000	23,680.000	236.561
54776	BP#HSI RP29059	BEAR	30/05/2029	23,760.000	23,660.000	181.598
54618	CI#HSI RP2904C	BEAR	27/04/2029	23,752.000	23,652.000	157.359
54671	MS#HSI RP2812P	BEAR	28/12/2028	23,752.000	23,652.000	236.038
54924	JP#HSI RP2901P	BEAR	30/01/2029	23,752.000	23,652.000	236.057
55138	UB#HSI RP29045	BEAR	27/04/2029	23,752.000	23,652.000	196.727
55299	SG#HSI RP2901E	BEAR	30/01/2029	23,752.000	23,652.000	214.631
55377	HS#HSI RP2903O	BEAR	28/03/2029	23,752.000	23,652.000	236.094
60947	GJ#HSI RP29041	BEAR	27/04/2029	23,750.000	23,650.000	196.726
61032	DS#HSI RP2903V	BEAR	28/03/2029	23,750.000	23,650.000	112.415
61046	JP#HSI RP2910J	BEAR	30/10/2029	23,740.000	23,640.000	147.548
58404	BP#HSI RP29029	BEAR	27/02/2029	23,730.000	23,630.000	123.840
59167	HS#HSI RP29012	BEAR	30/01/2029	23,728.000	23,628.000	106.953
61219	SG#HSI RP2909P	BEAR	27/09/2029	23,728.000	23,628.000	123.840
55662	DS#HSI RP2901I	BEAR	30/01/2029	23,700.000	23,600.000	140.058
56064	MS#HSI RP29017	BEAR	30/01/2029	23,700.000	23,600.000	117.648
56254	UB#HSI RP2904D	BEAR	27/04/2029	23,678.000	23,578.000	213.906
56328	HS#HSI RP2810D	BEAR	30/10/2028	23,650.000	23,550.000	235.297
56509	SG#HSI RP2803P	BEAR	30/03/2028	23,700.000	23,600.000	156.864
56605	JP#HSI RP2901D	BEAR	30/01/2029	23,650.000	23,550.000	235.297
56627	JP#HSI RP29011	BEAR	30/01/2029	23,700.000	23,600.000	156.864
56776	GJ#HSI RP2904R	BEAR	27/04/2029	23,700.000	23,600.000	168.069
56860	BP#HSI RP2902M	BEAR	27/02/2029	23,700.000	23,600.000	156.864
56897	BI#HSI RP29046	BEAR	27/04/2029	23,718.000	23,618.000	98.040
56979	MS#HSI RP2901M	BEAR	30/01/2029	23,650.000	23,550.000	168.069
57003	CT#HSI RP28123	BEAR	28/12/2028	23,700.000	23,600.000	180.997
57138	UB#HSI RP2903O	BEAR	28/03/2029	23,650.000	23,550.000	235.297
57187	HS#HSI RP2901Y	BEAR	30/01/2029	23,700.000	23,600.000	138.410
57323	DS#HSI RP2903R	BEAR	28/03/2029	23,650.000	23,550.000	117.648
57346	BP#HSI RP2903O	BEAR	28/03/2029	23,650.000	23,550.000	235.297
57424	JP#HSI RP2902C	BEAR	27/02/2029	23,720.000	23,620.000	112.046
57817	SG#HSI RP2909F	BEAR	27/09/2029	23,678.000	23,578.000	196.080
58005	UB#HSI RP2903Y	BEAR	28/03/2029	23,700.000	23,600.000	168.069
59245	HU#HSI RP2901J	BEAR	30/01/2029	23,700.000	23,600.000	156.864
59655	JP#HSI RP2906P	BEAR	28/06/2029	23,660.000	23,560.000	156.864
60262	BP#HSI RP2902W	BEAR	27/02/2029	23,680.000	23,580.000	180.997
60812	CI#HSI RP2902V	BEAR	27/02/2029	23,700.000	23,600.000	130.720
61117	HS#HSI RP2905I	BEAR	30/05/2029	23,678.000	23,578.000	94.119
58269	HS#SENTMRC2702A	BULL	15/02/2027	0.990	1.050	11.778
59094	UB#SENTMRC2708J	BULL	20/08/2027	0.990	1.050	14.133
64826	SG#SENTMRC2705A	BULL	28/05/2027	0.990	1.050	14.133
57404	BP#ZAI RC2702F	BULL	26/02/2027	365.000	430.000	4.019
61173	UB#HSI RP29032	BEAR	28/03/2029	23,638.000	23,538.000	117.618
60770	JP#HSI RP2910E	BEAR	30/10/2029	23,570.000	23,470.000
60923	BP#HSI RP2909D	BEAR	27/09/2029	23,560.000	23,460.000
60773	JP#HSI RP2910F	BEAR	30/10/2029	23,230.000	23,130.000
60776	JP#HSI RP2910G	BEAR	30/10/2029	23,400.000	23,300.000
60780	JP#HSI RP2910H	BEAR	30/10/2029	23,059.000	22,959.000
60792	HS#HSI RP2905E	BEAR	30/05/2029	23,100.000	23,000.000
60799	HS#HSI RP2905F	BEAR	30/05/2029	23,450.000	23,350.000
60800	HS#HSI RP2905G	BEAR	30/05/2029	23,250.000	23,150.000
60806	CI#HSI RP2902U	BEAR	27/02/2029	23,300.000	23,200.000
60894	BP#HSI RP2909A	BEAR	27/09/2029	23,100.000	23,000.000
60902	BP#HSI RP2909B	BEAR	27/09/2029	23,250.000	23,150.000
60915	BP#HSI RP2909C	BEAR	27/09/2029	23,400.000	23,300.000
60939	GJ#HSI RP2904Y	BEAR	27/04/2029	23,400.000	23,300.000
60944	GJ#HSI RP2904Z	BEAR	27/04/2029	23,500.000	23,400.000
60973	MS#HSI RP2909F	BEAR	27/09/2029	23,350.000	23,250.000
60982	MS#HSI RP2909G	BEAR	27/09/2029	23,300.000	23,200.000
60985	MS#HSI RP2909H	BEAR	27/09/2029	23,059.000	22,959.000
61006	MS#HSI RP2909I	BEAR	27/09/2029	23,450.000	23,350.000
61020	DS#HSI RP2901L	BEAR	30/01/2029	23,159.000	23,059.000
61021	DS#HSI RP2901M	BEAR	30/01/2029	23,350.000	23,250.000
61022	DS#HSI RP2901N	BEAR	30/01/2029	23,550.000	23,450.000
61059	HU#HSI RP2901O	BEAR	30/01/2029	23,200.000	23,100.000
61102	HU#HSI RP2901P	BEAR	30/01/2029	23,500.000	23,400.000
61127	UB#HSI RP2904B	BEAR	27/04/2029	23,059.000	22,959.000
61131	UB#HSI RP2902S	BEAR	27/02/2029	23,250.000	23,150.000
61132	UB#HSI RP2903Z	BEAR	28/03/2029	23,350.000	23,250.000
61136	UB#HSI RP2910A	BEAR	30/10/2029	23,500.000	23,400.000
61177	SG#HSI RP2909M	BEAR	27/09/2029	23,100.000	23,000.000
61180	SG#HSI RP29016	BEAR	30/01/2029	23,248.000	23,148.000
61182	SG#HSI RP29017	BEAR	30/01/2029	23,368.000	23,268.000
61203	SG#HSI RP2909N	BEAR	27/09/2029	23,500.000	23,400.000
60881	BI#XIAMIRP2812F	BEAR	08/12/2028	27.800	27.400
03/11/2026
60359	BP#YOFC RC2706A	BULL	30/06/2027	91.000	99.000	6.256
69535	SG#ZAI RC2707B	BULL	29/07/2027	380.000	440.000	6.806
53441	HS#SMIC RC2611B	BULL	16/11/2026	40.700	41.500	26.000
59677	UB#KINGBRC2703A	BULL	31/03/2027	39.500	42.000	13.993
59711	JP#KINGBRC2704C	BULL	09/04/2027	39.500	42.000	7.496
59792	HS#KINGBRC2702A	BULL	15/02/2027	39.500	42.000	9.126
60578	SG#SMIC RC2704A	BULL	29/04/2027	40.900	41.500	19.771
68616	BP#SMIC RC2702K	BULL	26/02/2027	41.000	41.600	17.458
54423	HS#SMIC RC2706A	BULL	11/06/2027	41.400	42.000	38.364
60306	BP#SMIC RC2706A	BULL	30/06/2027	41.400	42.000
60321	BP#HUAHORC2706A	BULL	30/06/2027	56.000	58.000
57052	SG#HSI RP2901U	BEAR	30/01/2029	23,648.000	23,548.000	235.313
60563	SG#KINGBRC2707A	BULL	29/07/2027	40.000	42.500	9.795
55411	HS#HUAHORC2710B	BULL	28/10/2027	57.000	59.000	18.594
56189	UB#TENCTRP2811B	BEAR	10/11/2028	403.200	400.000	66.233
57194	HS#TENCTRP2810J	BEAR	30/10/2028	403.200	400.000	49.725
56416	JP#TENCTRP28113	BEAR	10/11/2028	401.200	398.000	43.689
58690	JP#ZAI RC2705A	BULL	14/05/2027	400.000	450.000	5.200
59305	HU#ZAI RC2706A	BULL	30/06/2027	390.000	450.000
60473	HS#HSI RP29018	BEAR	30/01/2029	23,588.000	23,488.000
55689	BI#HUAHORC2702G	BULL	26/02/2027	58.000	60.000	12.429
55951	HU#HUAHORC2704B	BULL	09/04/2027	58.200	60.000
56915	BI#ZAI RC2706B	BULL	30/06/2027	430.000	460.000	7.672
60743	UB#POMRTRP2812Z	BEAR	08/12/2028	146.000	140.000
69299	UB#HUAHORC2705A	BULL	24/05/2027	58.200	60.000	14.833
69538	SG#HUAHORC2710C	BULL	28/10/2027	58.200	60.000	14.159
60256	BP#HSI RP2902L	BEAR	27/02/2029	23,200.000	23,100.000
60259	BP#HSI RP2902U	BEAR	27/02/2029	23,380.000	23,280.000
60260	BP#HSI RP2902X	BEAR	27/02/2029	23,530.000	23,430.000
60387	BP#HSI RP2902E	BEAR	27/02/2029	23,060.000	22,960.000
60402	DS#HSI RP2903T	BEAR	28/03/2029	23,295.000	23,195.000
60437	DS#HSI RP2903U	BEAR	28/03/2029	23,109.000	23,009.000
60451	CI#HSI RP2901N	BEAR	30/01/2029	23,059.000	22,959.000
60463	HS#HSI RP29017	BEAR	30/01/2029	23,388.000	23,288.000
60491	HS#HSI RP29019	BEAR	30/01/2029	23,200.000	23,100.000
60500	HS#HSI RP2901A	BEAR	30/01/2029	23,059.000	22,959.000
60517	BI#HSI RP2904A	BEAR	27/04/2029	23,318.000	23,218.000
60531	JP#HSI RP2910A	BEAR	30/10/2029	23,059.000	22,959.000
60535	JP#HSI RP2910B	BEAR	30/10/2029	23,200.000	23,100.000
60542	JP#HSI RP2910C	BEAR	30/10/2029	23,350.000	23,250.000
60543	JP#HSI RP2910D	BEAR	30/10/2029	23,530.000	23,430.000
60562	SG#HSI RP2901Y	BEAR	30/01/2029	23,200.000	23,100.000
60577	SG#HSI RP2909K	BEAR	27/09/2029	23,418.000	23,318.000
60599	SG#HSI RP2909L	BEAR	27/09/2029	23,059.000	22,959.000
60638	MS#HSI RP2909D	BEAR	27/09/2029	23,200.000	23,100.000
60666	MS#HSI RP2909E	BEAR	27/09/2029	23,059.000	22,959.000
60680	UB#HSI RP2903M	BEAR	28/03/2029	23,368.000	23,268.000
60699	UB#HSI RP2903A	BEAR	28/03/2029	23,059.000	22,959.000
60700	UB#HSI RP2903E	BEAR	28/03/2029	23,200.000	23,100.000
60703	UB#HSI RP2903I	BEAR	28/03/2029	23,488.000	23,388.000
55627	SG#XIAMIRP2810A	BEAR	25/10/2028	28.900	28.500	28.500
59447	UB#ZAI RC2704B	BULL	12/04/2027	420.000	470.000	6.714
59479	UB#AKESORC2707C	BULL	28/07/2027	70.000	78.000	8.670
60311	BP#LENOVRC2706A	BULL	30/06/2027	20.400	21.000
60362	BP#ZAI RC2706A	BULL	30/06/2027	425.000	490.000
60713	UB#TENCTRP2810I	BEAR	30/10/2028	393.200	390.000
49690	JP#NQ100RC2612D	BULL	18/12/2026	27,800.000	28,000.000	28.154
49697	SG#NQ100RC2612P	BULL	18/12/2026	27,800.000	28,000.000	28.154
02/11/2026
55830	SG#AKESORC2704B	BULL	29/04/2027	70.800	78.800	9.863
55536	BI#XIAMIRP2701A	BEAR	27/01/2027	28.700	28.300	28.140
61041	JP#XIAMIRP2812L	BEAR	08/12/2028	28.400	28.000	27.860
61829	UB#XIAMIRP2812X	BEAR	13/12/2028	28.400	28.000	27.860
64468	HU#XIAMIRP2810D	BEAR	25/10/2028	28.400	28.000
65259	HS#XIAMIRP2812L	BEAR	14/12/2028	28.400	28.000	27.900
54178	BI#XIAMIRP2702C	BEAR	26/02/2027	28.300	27.900	27.860
57403	BP#XIAMIRP2907E	BEAR	31/07/2029	28.200	27.800	15.693
56515	SG#TENCTRP2810E	BEAR	30/10/2028	398.000	395.000	78.800
58363	BP#HSBC RC28052	BULL	31/05/2028	132.400	133.000	89.000
59856	BP#KUASORC2702D	BULL	26/02/2027	24.000	26.500
54857	HS#ZIJINRC2612A	BULL	21/12/2026	26.300	27.000	21.331
54840	SG#CCB RP2706A	BEAR	01/06/2027	10.600	10.500	52.100
59809	BP#HSI RP2902A	BEAR	27/02/2029	23,630.000	23,530.000
60074	HS#HSI RP2905B	BEAR	30/05/2029	23,628.000	23,528.000	146.681
60167	SG#HSI RP2901X	BEAR	30/01/2029	23,628.000	23,528.000	180.561
55589	GJ#HSI RP2904O	BEAR	27/04/2029	23,600.000	23,500.000	213.398
55890	BP#HSI RP2902J	BEAR	27/02/2029	23,600.000	23,500.000	195.690
55908	HU#HSI RP2902W	BEAR	27/02/2029	23,600.000	23,500.000	234.820
55974	CT#HSI RP28121	BEAR	28/12/2028	23,600.000	23,500.000	117.410
56042	MS#HSI RP2901Y	BEAR	30/01/2029	23,600.000	23,500.000	117.414
56267	UB#HSI RP2903W	BEAR	28/03/2029	23,600.000	23,500.000	117.410
56505	SG#HSI RP2901N	BEAR	30/01/2029	23,600.000	23,500.000	234.767
56616	JP#HSI RP2901E	BEAR	30/01/2029	23,600.000	23,500.000	117.372
56753	JP#HSI RP2906G	BEAR	28/06/2029	23,600.000	23,500.000	234.729
56951	DS#HSI RP2903O	BEAR	28/03/2029	23,600.000	23,500.000	156.501
57249	CI#HSI RP2901G	BEAR	30/01/2029	23,600.000	23,500.000	180.566
57516	HS#HSI RP2904U	BEAR	27/04/2029	23,600.000	23,500.000	86.943
57645	BI#HSI RP29047	BEAR	27/04/2029	23,618.000	23,518.000	117.372
58478	BP#HSI RP2902S	BEAR	27/02/2029	23,600.000	23,500.000
58967	MS#HSI RP2909A	BEAR	27/09/2029	23,600.000	23,500.000	234.744
59508	UB#HSI RP2902R	BEAR	27/02/2029	23,600.000	23,500.000	167.630
65031	SG#AIA RP2812O	BEAR	28/12/2028	78.600	78.000	55.536
56251	UB#HSI RP2904C	BEAR	27/04/2029	23,550.000	23,450.000	110.961
56854	BP#HSI RP2902H	BEAR	27/02/2029	23,550.000	23,450.000	116.509
56980	MS#HSI RP2901N	BEAR	30/01/2029	23,550.000	23,450.000	116.509
57184	HS#HSI RP2901X	BEAR	30/01/2029	23,550.000	23,450.000	110.961
57883	JP#HSI RP2901S	BEAR	30/01/2029	23,550.000	23,450.000	110.961
58395	BP#HSI RP29027	BEAR	27/02/2029	23,580.000	23,480.000	97.091
58792	JP#HSI RP2904U	BEAR	27/04/2029	23,580.000	23,480.000	93.207
59021	SG#HSI RP2901T	BEAR	30/01/2029	23,568.000	23,468.000	93.207
60018	UB#HSI RP29039	BEAR	28/03/2029	23,568.000	23,468.000
59112	UB#PETCHRP2705C	BEAR	18/05/2027	11.150	11.000	16.738
57902	HU#HSBC RC2704B	BULL	29/04/2027	133.400	134.000
57051	SG#HSI RP2909B	BEAR	27/09/2029	23,548.000	23,448.000	110.961
58000	UB#HSI RP2904T	BEAR	27/04/2029	23,528.000	23,428.000	116.509
59187	HS#HSI RP29013	BEAR	30/01/2029	23,528.000	23,428.000	105.917
55744	BI#HSI RP29044	BEAR	27/04/2029	23,518.000	23,418.000	89.622
59709	JP#HSI RP2906T	BEAR	28/06/2029	23,480.000	23,380.000
59808	BP#HSI RP29028	BEAR	27/02/2029	23,480.000	23,380.000
60163	SG#HSI RP2909J	BEAR	27/09/2029	23,488.000	23,388.000
68112	UB#ICBC RP2804A	BEAR	27/04/2028	8.080	8.000	46.559
59607	JP#TENCTRC2707K	BULL	09/07/2027	381.800	385.000
59860	BP#BYD RC2702G	BULL	26/02/2027	67.600	69.000
59862	BP#BAIDURC2702D	BULL	26/02/2027	72.000	74.000
59918	BP#TENCTRC2705X	BULL	31/05/2027	383.000	386.000
60005	UB#TENCTRC27069	BULL	24/06/2027	381.800	385.000
60059	UB#GIGA RC2703C	BULL	30/03/2027	295.000	320.000
60076	HS#HSI RP2905C	BEAR	30/05/2029	23,428.000	23,328.000
59541	GJ#HSI RP2904X	BEAR	27/04/2029	23,200.000	23,100.000
59575	HS#HSI RP2905A	BEAR	30/05/2029	23,150.000	23,050.000
59605	JP#HSI RP2906X	BEAR	28/06/2029	23,142.000	23,042.000
59644	JP#HSI RP2906Y	BEAR	28/06/2029	23,310.000	23,210.000
59754	CI#HSI RP29059	BEAR	30/05/2029	23,142.000	23,042.000
59768	DS#HSI RP2903S	BEAR	28/03/2029	23,192.000	23,092.000
59789	BP#HSI RP29021	BEAR	27/02/2029	23,180.000	23,080.000
59798	BP#HSI RP29025	BEAR	27/02/2029	23,330.000	23,230.000
59960	HU#HSI RP2901M	BEAR	30/01/2029	23,400.000	23,300.000
59993	UB#HSI RP2904U	BEAR	27/04/2029	23,142.000	23,042.000
59996	UB#HSI RP29049	BEAR	27/04/2029	23,288.000	23,188.000
59999	UB#HSI RP2904A	BEAR	27/04/2029	23,400.000	23,300.000
60079	HS#HSI RP2905D	BEAR	30/05/2029	23,288.000	23,188.000
60115	MS#HSI RP2901A	BEAR	30/01/2029	23,250.000	23,150.000
60132	SG#HSI RP2909H	BEAR	27/09/2029	23,178.000	23,078.000
60162	SG#HSI RP2909I	BEAR	27/09/2029	23,328.000	23,228.000
59719	JP#KB LHRC2704C	BULL	09/04/2027	34.400	36.200
59750	JP#HUAHORC2704H	BULL	09/04/2027	60.200	62.000
59915	BP#SMIC RC2702Q	BULL	26/02/2027	46.000	46.600
59921	BP#HUAHORC2702R	BULL	26/02/2027	64.000	66.000
59923	BP#ALIBARC2702N	BULL	26/02/2027	96.500	98.000
60037	UB#LENOVRC2709B	BULL	03/09/2027	21.400	22.000
60041	UB#KB LHRC2703K	BULL	30/03/2027	34.200	36.000
60042	UB#ZAI RC2704C	BULL	09/04/2027	470.000	520.000
60063	UB#YOFC RC2704A	BULL	02/04/2027	92.000	100.000
60097	HS#ZAI RC2707C	BULL	29/07/2027	470.000	520.000
60106	HS#KB LHRC2707C	BULL	29/07/2027	35.000	36.800
60172	SG#KINGBRC2707F	BULL	29/07/2027	42.500	45.000
60177	SG#GIGA RC2705B	BULL	28/05/2027	305.000	330.000
60178	SG#HUAHORC2704A	BULL	29/04/2027	63.200	65.000
60182	SG#KB LHRC2704B	BULL	29/04/2027	35.200	37.000
60192	SG#LENOVRC2708B	BULL	30/08/2027	21.400	22.000
49542	BP#NQ100RC2706B	BULL	17/06/2027	28,300.000	28,500.000	44.601
49691	UB#NQ100RC2612P	BULL	18/12/2026	27,900.000	28,100.000	26.425
30/10/2026
55645	DS#HSI RP2901H	BEAR	30/01/2029	23,500.000	23,400.000	116.677
56043	MS#HSI RP2901Z	BEAR	30/01/2029	23,500.000	23,400.000	212.145
56338	HS#HSI RP2810E	BEAR	30/10/2028	23,500.000	23,400.000	233.379
56502	SG#HSI RP2901O	BEAR	30/01/2029	23,500.000	23,400.000	233.389
56596	JP#HSI RP2901M	BEAR	30/01/2029	23,500.000	23,400.000	233.390
56785	CI#HSI RP29057	BEAR	30/05/2029	23,500.000	23,400.000	179.539
57000	CT#HSI RP28122	BEAR	28/12/2028	23,500.000	23,400.000	179.547
57109	UB#HSI RP29034	BEAR	28/03/2029	23,500.000	23,400.000	233.451
57341	BP#HSI RP2903S	BEAR	28/03/2029	23,500.000	23,400.000	194.556
59259	HU#HSI RP2901K	BEAR	30/01/2029	23,500.000	23,400.000	212.245
65567	UB#AIA RP2812K	BEAR	18/12/2028	75.600	75.000	37.425
59800	HU#CCB RP2811A	BEAR	02/11/2028	10.380	10.300	51.300
57816	SG#HSI RP2901V	BEAR	30/01/2029	23,468.000	23,368.000	233.357
55888	BP#HSI RP2902I	BEAR	27/02/2029	23,450.000	23,350.000	233.180
56758	JP#HSI RP2906M	BEAR	28/06/2029	23,450.000	23,350.000	233.239
56986	MS#HSI RP2901B	BEAR	30/01/2029	23,450.000	23,350.000	233.252
57318	DS#HSI RP2903Q	BEAR	28/03/2029	23,450.000	23,350.000	161.982
57567	HS#HSI RP2902P	BEAR	27/02/2029	23,450.000	23,350.000	145.784
59485	UB#HSI RP29038	BEAR	28/03/2029	23,450.000	23,350.000	233.389
59002	SG#HSI RP2901L	BEAR	30/01/2029	23,438.000	23,338.000	233.338
58388	BP#HSI RP29022	BEAR	27/02/2029	23,430.000	23,330.000
58538	BI#HSI RP29049	BEAR	27/04/2029	23,418.000	23,318.000
56852	BP#HSI RP2902G	BEAR	27/02/2029	23,400.000	23,300.000	232.793
56935	DS#HSI RP2903N	BEAR	28/03/2029	23,400.000	23,300.000	141.084
57050	SG#HSI RP2901S	BEAR	30/01/2029	23,400.000	23,300.000	232.780
57171	HS#HSI RP2901W	BEAR	30/01/2029	23,400.000	23,300.000	232.783
57245	GJ#HSI RP2904U	BEAR	27/04/2029	23,400.000	23,300.000	232.805
58692	JP#HSI RP2904R	BEAR	27/04/2029	23,400.000	23,300.000	179.067
58942	CT#HSI RP2901D	BEAR	30/01/2029	23,400.000	23,300.000	232.764
58969	MS#HSI RP2909B	BEAR	27/09/2029	23,400.000	23,300.000	122.511
56976	MS#HSI RP2901C	BEAR	30/01/2029	23,350.000	23,250.000	232.099
57096	UB#HSI RP29033	BEAR	28/03/2029	23,350.000	23,250.000	232.112
57220	JP#HSI RP2901B	BEAR	30/01/2029	23,370.000	23,270.000	232.099
57336	BP#HSI RP2902R	BEAR	27/02/2029	23,350.000	23,250.000	154.738
57812	SG#HSI RP2909E	BEAR	27/09/2029	23,368.000	23,268.000	232.199
58295	DS#HSI RP29025	BEAR	27/02/2029	23,350.000	23,250.000
59220	HS#HSI RP29014	BEAR	30/01/2029	23,350.000	23,250.000	145.089
57965	UB#HSI RP2903U	BEAR	28/03/2029	23,338.000	23,238.000	232.222
56729	JP#HSI RP29054	BEAR	30/05/2029	23,300.000	23,200.000	231.409
57047	SG#HSI RP2901Q	BEAR	30/01/2029	23,300.000	23,200.000	231.396
57461	CT#HSI RP2904L	BEAR	27/04/2029	23,300.000	23,200.000	165.338
57462	HS#HSI RP29047	BEAR	27/04/2029	23,312.000	23,212.000	154.315
57634	MS#HSI RP2901K	BEAR	30/01/2029	23,300.000	23,200.000	110.214
58379	BP#HSI RP2902P	BEAR	27/02/2029	23,300.000	23,200.000
58481	CI#HSI RP2901H	BEAR	30/01/2029	23,300.000	23,200.000	178.073
58912	GJ#HSI RP2904W	BEAR	27/04/2029	23,300.000	23,200.000	115.762
59279	HU#HSI RP2901L	BEAR	30/01/2029	23,300.000	23,200.000
59482	UB#HSI RP29037	BEAR	28/03/2029	23,300.000	23,200.000
58375	BP#ZAI RC2702G	BULL	26/02/2027	415.000	480.000
69623	BP#HUAHORC2702M	BULL	26/02/2027	59.000	61.000	12.260
65233	SG#SMIC RC2612B	BULL	29/12/2026	42.200	42.800	43.020
55930	HU#SMIC RC2706A	BULL	11/06/2027	42.400	43.000
69188	BI#SMIC RC2702A	BULL	24/02/2027	42.400	43.000	33.492
59119	SG#HSI RP2909G	BEAR	27/09/2029	23,268.000	23,168.000
58511	BI#XIAMIRP2812E	BEAR	08/12/2028	27.400	27.000
58695	JP#HSI RP2904S	BEAR	27/04/2029	23,250.000	23,150.000
66356	JP#AIA RP2812B	BEAR	08/12/2028	74.600	74.000	36.750
59786	HS#KB LHRC2702A	BULL	15/02/2027	31.500	34.000	8.102
60299	HU#KB LHRC2703A	BULL	30/03/2027	32.200	34.000	6.456
60529	SG#KB LHRC2703A	BULL	30/03/2027	32.000	34.000	11.700
62614	UB#KB LHRC2703C	BULL	31/03/2027	32.200	34.000	14.048
69406	JP#KB LHRC2704B	BULL	09/04/2027	32.200	34.000	10.913
58281	DS#HSI RP2902S	BEAR	27/02/2029	23,162.000	23,062.000
58377	BP#HSI RP2902T	BEAR	27/02/2029	23,150.000	23,050.000
58743	JP#HSI RP2904T	BEAR	27/04/2029	23,142.000	23,042.000
58838	GJ#HSI RP2904V	BEAR	27/04/2029	23,150.000	23,050.000
58972	MS#HSI RP2909C	BEAR	27/09/2029	23,142.000	23,042.000
59118	SG#HSI RP2901W	BEAR	30/01/2029	23,142.000	23,042.000
59229	HS#HSI RP29015	BEAR	30/01/2029	23,142.000	23,042.000
59477	UB#HSI RP29036	BEAR	28/03/2029	23,142.000	23,042.000
54371	JP#LENOVRC2704B	BULL	09/04/2027	19.400	20.000	6.867
55917	HU#LENOVRC2709B	BULL	08/09/2027	19.400	20.000
58311	BP#HSI RC2707V	BULL	29/07/2027	22,880.000	22,980.000
58501	BI#XIAMIRP2812D	BEAR	08/12/2028	26.900	26.500
58803	HS#HSI RC2809L	BULL	28/09/2028	22,900.000	23,000.000
58955	CT#HSI RC2901F	BULL	30/01/2029	22,900.000	23,000.000
58963	MS#HSI RC2810G	BULL	30/10/2028	22,900.000	23,000.000
68033	UB#BYD RC2707C	BULL	12/07/2027	65.600	67.000	21.250
68690	HU#BYD RC2701A	BULL	29/01/2027	65.500	67.000	19.429
69291	UB#LENOVRC2709A	BULL	08/09/2027	19.400	20.000	7.785
69465	HS#LENOVRC2709A	BULL	29/09/2027	19.900	20.500	8.085
69537	SG#LENOVRC2710A	BULL	28/10/2027	19.400	20.000	7.007
58172	DS#HSI RC2811U	BULL	29/11/2028	23,111.000	23,211.000
58219	DS#HSI RC28116	BULL	29/11/2028	22,950.000	23,050.000
58300	BP#HSI RC2707J	BULL	29/07/2027	23,050.000	23,150.000
58468	CI#HSI RC28091	BULL	28/09/2028	23,111.000	23,211.000
58546	JP#HSI RC2809I	BULL	28/09/2028	23,111.000	23,211.000
58612	JP#HSI RC2809J	BULL	28/09/2028	22,930.000	23,030.000
58799	HS#HSI RC2809I	BULL	28/09/2028	23,088.000	23,188.000
58958	MS#HSI RC2810C	BULL	30/10/2028	23,050.000	23,150.000
58993	SG#HSI RC2811M	BULL	29/11/2028	23,078.000	23,178.000
59034	SG#HSI RC28104	BULL	30/10/2028	22,948.000	23,048.000
59247	HU#HSI RC2811C	BULL	29/11/2028	23,000.000	23,100.000
59352	UB#HSI RC2810G	BULL	30/10/2028	23,111.000	23,211.000
59373	UB#HSI RC28093	BULL	28/09/2028	22,938.000	23,038.000
55097	SG#YOFC RC2703B	BULL	30/03/2027	86.000	95.000	5.938
55244	SG#SMIC RC2710C	BULL	28/10/2027	43.400	44.000	24.722
55946	HS#YOFC RC2701E	BULL	11/01/2027	87.000	95.000	5.278
56524	JP#KUASORC2703B	BULL	12/03/2027	23.500	26.000	9.114
57354	BP#SMIC RC2702O	BULL	26/02/2027	43.000	43.600	17.800
57651	BI#LENOVRC2702A	BULL	26/02/2027	20.280	20.880	9.386
58370	BP#LENOVRC2702G	BULL	26/02/2027	21.400	22.000
59139	SG#ZAI RC2707C	BULL	29/07/2027	450.000	500.000
63135	HS#KUASORC2703A	BULL	01/03/2027	24.000	26.000	11.217
64172	HS#SMIC RC2611A	BULL	02/11/2026	43.200	44.000	22.240
65278	HS#GEELYRC2703B	BULL	01/03/2027	13.000	13.500	15.765
66620	BP#MTUANRC2702D	BULL	26/02/2027	66.500	69.000	20.324
67064	UB#KUASORC2707H	BULL	21/07/2027	23.500	26.000	9.171
67085	UB#SMIC RC2703E	BULL	25/03/2027	43.400	44.000	22.230
67256	SG#KUASORC2710A	BULL	28/10/2027	24.500	26.000	14.267
68433	SG#MTUANRC2704A	BULL	29/04/2027	66.500	69.000	26.538
69407	JP#SMIC RC2704B	BULL	09/04/2027	43.400	44.000	22.210
69638	BP#LENOVRC2702D	BULL	26/02/2027	20.200	20.800	7.013
29/10/2026
64351	JP#GEELYRC2703B	BULL	12/03/2027	13.100	13.600	20.938
56765	GJ#HSI RC28105	BULL	30/10/2028	22,838.000	22,938.000	229.640
57196	HS#ALIBARC2707C	BULL	09/07/2027	94.500	96.000	43.727
55604	DS#HSI RC2809E	BULL	28/09/2028	22,850.000	22,950.000	119.614
56736	JP#HSI RC2809G	BULL	28/09/2028	22,850.000	22,950.000	164.020
57130	UB#HSI RC28108	BULL	30/10/2028	22,850.000	22,950.000	164.062
57189	HS#HSI RC2809A	BULL	28/09/2028	22,850.000	22,950.000	229.621
57639	MS#HSI RC2812M	BULL	28/12/2028	22,850.000	22,950.000	208.734
65167	BP#TENCTRC2705N	BULL	31/05/2027	374.000	377.000	47.375
57036	SG#HSI RC2812W	BULL	28/12/2028	22,858.000	22,958.000	127.768
55398	HS#TENCTRC2706D	BULL	11/06/2027	375.000	378.000	68.909
56901	BI#TENCTRC2702B	BULL	26/02/2027	375.200	378.000	28.074
69459	HS#YOFC RC2812A	BULL	08/12/2028	92.000	100.000	8.128
56836	BP#YOFC RC2702E	BULL	26/02/2027	93.000	101.000	5.897
57201	HS#SMIC RC2710C	BULL	28/10/2027	44.400	45.000	28.250
55528	JP#TENCTRC2706Y	BULL	11/06/2027	376.800	380.000	51.040
57062	UB#TENCTRC27066	BULL	15/06/2027	376.800	380.000	51.067
60714	UB#CCB RP2706C	BEAR	04/06/2027	10.280	10.200	26.289
57306	DS#HSI RP2903P	BEAR	28/03/2029	23,244.000	23,144.000
57749	SG#HSI RP2909D	BEAR	27/09/2029	23,228.000	23,128.000
57216	JP#HSI RP29016	BEAR	30/01/2029	23,194.000	23,094.000
57243	HS#HSI RP2902R	BEAR	27/02/2029	23,194.000	23,094.000
57248	CI#HSI RP2904E	BEAR	27/04/2029	23,194.000	23,094.000
57333	BP#HSI RP2902O	BEAR	27/02/2029	23,200.000	23,100.000
57627	MS#HSI RP2901F	BEAR	30/01/2029	23,194.000	23,094.000
57958	UB#HSI RP2904L	BEAR	27/04/2029	23,194.000	23,094.000
54611	JP#CCB RP2811A	BEAR	10/11/2028	10.200	10.100	31.219
56891	BP#CATL RC2808K	BULL	31/08/2028	331.000	340.000	15.009
56772	GJ#HSI RC28101	BULL	30/10/2028	22,900.000	23,000.000	104.946
56865	BP#HSI RC2707B	BULL	29/07/2027	22,900.000	23,000.000	115.441
56892	BI#HSI RC28091	BULL	28/09/2028	22,888.000	22,988.000	104.946
56940	DS#HSI RC2811O	BULL	29/11/2028	22,893.000	22,993.000	82.461
57232	JP#HSI RC2809H	BULL	28/09/2028	22,900.000	23,000.000
57237	JP#HSI RC28094	BULL	28/09/2028	22,950.000	23,050.000
57246	CI#HSI RC2901T	BULL	30/01/2029	22,900.000	23,000.000
57328	DS#HSI RC2811G	BULL	29/11/2028	22,900.000	23,000.000
57609	HS#HSI RC2810S	BULL	30/10/2028	22,950.000	23,050.000
57644	BI#HSI RC28092	BULL	28/09/2028	22,988.000	23,088.000
57766	SG#HSI RC2809G	BULL	28/09/2028	22,888.000	22,988.000
57867	BP#HSI RC2707H	BULL	29/07/2027	22,930.000	23,030.000
57966	UB#HSI RC2810B	BULL	30/10/2028	22,900.000	23,000.000
57998	UB#HSI RC2809N	BULL	28/09/2028	22,950.000	23,050.000
68838	HS#MTUANRC2704A	BULL	29/04/2027	67.500	70.000	17.638
69312	UB#MTUANRC2704A	BULL	29/04/2027	67.500	70.000	17.638
69403	JP#MTUANRC2704A	BULL	09/04/2027	67.500	70.000	16.034
54929	HU#PINANRC2710B	BULL	28/10/2027	47.400	48.000	32.133
57190	HS#TENCTRC2706G	BULL	18/06/2027	379.800	383.000	33.565
57409	MS#PINANRC2710J	BULL	29/10/2027	47.400	48.000	24.100
57244	GJ#HSI RC28106	BULL	30/10/2028	23,100.000	23,200.000
57250	JP#HSI RC2809D	BULL	28/09/2028	23,111.000	23,211.000
57325	DS#HSI RC2811E	BULL	29/11/2028	23,091.000	23,191.000
57369	BP#HSBC RC28051	BULL	31/05/2028	138.400	139.000
57610	HS#HSI RC2810V	BULL	30/10/2028	23,111.000	23,211.000
57640	MS#HSI RC2812S	BULL	28/12/2028	23,111.000	23,211.000
57762	SG#HSI RC2810U	BULL	30/10/2028	23,008.000	23,108.000
57814	SG#HSI RC28124	BULL	28/12/2028	23,111.000	23,211.000
57857	BP#HSI RC2707C	BULL	29/07/2027	23,080.000	23,180.000
58011	UB#HSI RC2809V	BULL	28/09/2028	23,111.000	23,211.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 30/10/2026 13:52

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.