Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal down39.120 -0.460 (-1.162%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    20%
    48%
    19%
  • 39.507
  • Block Trade*
  • 81%
    19%
  • 39.326
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.900
  • 20,000
  • 0
  • 39.820
  • 28,400
  • 0
  • 39.780
  • 40,200
  • 0
  • 39.720
  • 46,200
  • 100
  • 39.700
  • 127,000
  • 1,600
  • 39.680
  • 54,700
  • 1,100
  • 39.660
  • 80,000
  • 3,300
  • 39.640
  • 49,100
  • 1,400
  • 39.620
  • 58,800
  • 3,400
  • 39.600
  • 90,200
  • 1,100
  • 39.580
  • 123,600
  • 400
  • 39.560
  • 23,600
  • 100
  • 39.500
  • 151,500
  • 200
  • 39.460
  • 17,000
  • 0
  • 39.420
  • 29,800
  • 300
  • 39.400
  • 68,800
  • 0
  • 39.300
  • 53,800
  • 0
  • 39.200
  • 188,300
  • 0
  • 39.180
  • 57,000
  • 100
  • 39.120
  • 60,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.900 20,000 20,000 1.265% 0 0.000%
39.820 28,400 28,400 1.796% 0 0.000%
39.780 40,200 40,200 2.542% 0 0.000%
39.720 46,300 46,200 2.921% 100 0.006%
39.700 128,600 127,000 8.031% 1,600 0.101%
39.680 55,800 54,700 3.459% 1,100 0.070%
39.660 83,300 80,000 5.059% 3,300 0.209%
39.640 50,500 49,100 3.105% 1,400 0.089%
39.620 62,200 58,800 3.718% 3,400 0.215%
39.600 91,300 90,200 5.704% 1,100 0.070%
39.580 124,000 123,600 7.816% 400 0.025%
39.560 23,700 23,600 1.492% 100 0.006%
39.500 151,700 151,500 9.580% 200 0.013%
39.460 17,000 17,000 1.075% 0 0.000%
39.420 30,100 29,800 1.884% 300 0.019%
39.400 68,800 68,800 4.351% 0 0.000%
39.300 53,800 53,800 3.402% 0 0.000%
39.200 188,300 188,300 11.907% 0 0.000%
39.180 57,100 57,000 3.604% 100 0.006%
39.120 60,300 60,300 3.813% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.