Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
14/06/2024 | Ordinary Shares | 59,000 | HKD 8,620 | HKD 0.148 | HKD 0.146 | 1,594,000 | 0.198 |
13/06/2024 | Ordinary Shares | 11,000 | HKD 1,727 | HKD 0.157 | HKD 0.157 | 1,535,000 | 0.190 |
12/06/2024 | Ordinary Shares | 3,000 | HKD 468 | HKD 0.156 | HKD 0.156 | 1,524,000 | 0.189 |
11/06/2024 | Ordinary Shares | 30,000 | HKD 4,425 | HKD 0.150 | HKD 0.147 | 1,521,000 | 0.189 |
07/06/2024 | Ordinary Shares | 5,000 | HKD 775 | HKD 0.155 | HKD 0.155 | 245,000 | 0.030 |
05/06/2024 | Ordinary Shares | 10,000 | HKD 1,530 | HKD 0.153 | -- | 240,000 | 0.030 |
04/06/2024 | Ordinary Shares | 101,000 | HKD 15,087 | HKD 0.153 | HKD 0.146 | 230,000 | 0.029 |
03/06/2024 | Ordinary Shares | 25,000 | HKD 3,860 | HKD 0.156 | HKD 0.152 | 129,000 | 0.016 |
31/05/2024 | Ordinary Shares | 55,000 | HKD 8,200 | HKD 0.150 | HKD 0.149 | 104,000 | 0.013 |
30/05/2024 | Ordinary Shares | 45,000 | HKD 6,620 | HKD 0.156 | HKD 0.146 | 49,000 | 0.006 |
29/05/2024 | Ordinary Shares | 4,000 | HKD 624 | HKD 0.156 | -- | 4,000 | 0.000 |
28/05/2024 | Ordinary Shares | 4,000 | HKD 608 | HKD 0.152 | -- | 6,522,000 | 0.803 |
27/05/2024 | Ordinary Shares | 40,000 | HKD 5,840 | HKD 0.146 | -- | 6,518,000 | 0.803 |
24/05/2024 | Ordinary Shares | 16,000 | HKD 2,400 | HKD 0.150 | -- | 6,478,000 | 0.798 |
22/05/2024 | Ordinary Shares | 51,000 | HKD 7,657 | HKD 0.154 | HKD 0.150 | 6,462,000 | 0.796 |
21/05/2024 | Ordinary Shares | 42,000 | HKD 6,250 | HKD 0.154 | HKD 0.144 | 6,411,000 | 0.789 |
20/05/2024 | Ordinary Shares | 44,000 | HKD 6,557 | HKD 0.155 | HKD 0.144 | 6,369,000 | 0.784 |
17/05/2024 | Ordinary Shares | 24,000 | HKD 3,584 | HKD 0.150 | HKD 0.146 | 6,325,000 | 0.779 |
16/05/2024 | Ordinary Shares | 60,000 | HKD 8,940 | HKD 0.149 | -- | 6,301,000 | 0.776 |
13/05/2024 | Ordinary Shares | 60,000 | HKD 8,580 | HKD 0.148 | HKD 0.142 | 6,241,000 | 0.768 |
10/05/2024 | Ordinary Shares | 4,000 | HKD 624 | HKD 0.156 | -- | 6,181,000 | 0.761 |
09/05/2024 | Ordinary Shares | 3,000 | HKD 462 | HKD 0.156 | HKD 0.150 | 6,177,000 | 0.761 |
08/05/2024 | Ordinary Shares | 31,000 | HKD 4,637 | HKD 0.157 | HKD 0.149 | 6,174,000 | 0.760 |
07/05/2024 | Ordinary Shares | 3,000 | HKD 471 | HKD 0.157 | -- | 6,143,000 | 0.756 |
06/05/2024 | Ordinary Shares | 28,000 | HKD 4,228 | HKD 0.151 | -- | 6,140,000 | 0.756 |
03/05/2024 | Ordinary Shares | 3,000 | HKD 465 | HKD 0.155 | -- | 6,112,000 | 0.753 |
02/05/2024 | Ordinary Shares | 7,000 | HKD 1,057 | HKD 0.151 | -- | 6,109,000 | 0.752 |
30/04/2024 | Ordinary Shares | 3,000 | HKD 450 | HKD 0.150 | -- | 6,102,000 | 0.751 |
29/04/2024 | Ordinary Shares | 81,000 | HKD 11,879 | HKD 0.148 | HKD 0.145 | 6,099,000 | 0.751 |
26/04/2024 | Ordinary Shares | 4,000 | HKD 592 | HKD 0.148 | -- | 6,018,000 | 0.741 |
25/04/2024 | Ordinary Shares | 11,000 | HKD 1,619 | HKD 0.148 | HKD 0.147 | 6,014,000 | 0.741 |
24/04/2024 | Ordinary Shares | 36,000 | HKD 4,888 | HKD 0.148 | HKD 0.135 | 6,003,000 | 0.739 |
23/04/2024 | Ordinary Shares | 2,000 | HKD 298 | HKD 0.149 | -- | 5,967,000 | 0.735 |
22/04/2024 | Ordinary Shares | 40,000 | HKD 5,500 | HKD 0.142 | HKD 0.136 | 5,965,000 | 0.734 |
19/04/2024 | Ordinary Shares | 57,000 | HKD 7,807 | HKD 0.147 | HKD 0.136 | 5,925,000 | 0.730 |
18/04/2024 | Ordinary Shares | 17,000 | HKD 2,500 | HKD 0.148 | HKD 0.147 | 5,868,000 | 0.723 |
16/04/2024 | Ordinary Shares | 12,000 | HKD 1,896 | HKD 0.158 | -- | 5,851,000 | 0.720 |
15/04/2024 | Ordinary Shares | 5,000 | HKD 805 | HKD 0.161 | -- | 5,839,000 | 0.719 |
11/04/2024 | Ordinary Shares | 20,000 | HKD 3,080 | HKD 0.154 | -- | 5,834,000 | 0.718 |
03/04/2024 | Ordinary Shares | 7,000 | HKD 1,038 | HKD 0.150 | HKD 0.148 | 5,814,000 | 0.716 |
1 2 3 4 5 6 |
Remark: | Real time quote last updated: 04/10/2024 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |