Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01458 ZHOU HEI YA
RT Nominal up1.660 +0.010 (+0.606%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
21/05/2024Ordinary Shares1,477,500HKD 2,898,695HKD 2.020HKD 1.95055,121,0002.313
20/05/2024Ordinary Shares1,343,000HKD 2,710,439HKD 2.040HKD 1.98053,643,5002.251
17/05/2024Ordinary Shares1,500,000HKD 2,954,558HKD 1.990HKD 1.94052,300,5002.195
16/05/2024Ordinary Shares1,507,500HKD 2,967,368HKD 2.010HKD 1.94050,800,5002.132
14/05/2024Ordinary Shares1,477,500HKD 2,962,791HKD 2.040HKD 1.97049,293,0002.068
13/05/2024Ordinary Shares1,463,000HKD 2,951,743HKD 2.050HKD 1.99047,815,5002.006
10/05/2024Ordinary Shares1,820,500HKD 3,630,718HKD 2.030HKD 1.94046,352,5001.945
09/05/2024Ordinary Shares2,100,000HKD 4,120,182HKD 1.970HKD 1.92044,532,0001.869
08/05/2024Ordinary Shares2,400,000HKD 4,578,695HKD 1.950HKD 1.89042,432,0001.781
07/05/2024Ordinary Shares1,000,000HKD 1,940,651HKD 1.970HKD 1.92040,032,0001.680
06/05/2024Ordinary Shares3,000,000HKD 5,843,294HKD 1.990HKD 1.92039,032,0001.638
03/05/2024Ordinary Shares481,000HKD 939,718HKD 1.960HKD 1.92036,032,0001.512
02/05/2024Ordinary Shares168,500HKD 320,922HKD 1.930HKD 1.86035,551,0001.492
30/04/2024Ordinary Shares1,047,000HKD 1,959,482HKD 1.890HKD 1.84035,382,5001.485
29/04/2024Ordinary Shares1,063,500HKD 1,997,608HKD 1.880HKD 1.86034,335,5001.441
26/04/2024Ordinary Shares1,000,000HKD 1,840,663HKD 1.840HKD 1.83033,272,0001.396
25/04/2024Ordinary Shares2,230,000HKD 4,035,195HKD 1.810HKD 1.79032,272,0001.354
24/04/2024Ordinary Shares1,563,500HKD 2,792,819HKD 1.790HKD 1.76030,042,0001.261
23/04/2024Ordinary Shares1,724,500HKD 3,044,124HKD 1.770HKD 1.74028,478,5001.195
22/04/2024Ordinary Shares1,504,500HKD 2,605,280HKD 1.750HKD 1.69026,754,0001.123
19/04/2024Ordinary Shares2,965,000HKD 4,987,619HKD 1.700HKD 1.65025,249,5001.060
18/04/2024Ordinary Shares1,163,000HKD 1,976,749HKD 1.700HKD 1.67022,284,5000.935
17/04/2024Ordinary Shares1,402,500HKD 2,370,759HKD 1.700HKD 1.67021,121,5000.886
16/04/2024Ordinary Shares3,332,000HKD 5,560,240HKD 1.700HKD 1.65019,719,0000.827
15/04/2024Ordinary Shares1,994,000HKD 3,406,378HKD 1.730HKD 1.68016,387,0000.688
12/04/2024Ordinary Shares1,221,000HKD 2,138,087HKD 1.790HKD 1.73014,393,0000.604
11/04/2024Ordinary Shares1,308,500HKD 2,328,801HKD 1.790HKD 1.76013,172,0000.553
10/04/2024Ordinary Shares1,672,500HKD 2,991,878HKD 1.790HKD 1.77011,863,5000.498
09/04/2024Ordinary Shares1,670,000HKD 2,909,269HKD 1.780HKD 1.68010,191,0000.428
08/04/2024Ordinary Shares2,084,500HKD 3,506,682HKD 1.700HKD 1.6608,521,0000.358
05/04/2024Ordinary Shares1,807,000HKD 2,991,697HKD 1.750HKD 1.6406,436,5000.270
03/04/2024Ordinary Shares1,926,500HKD 3,311,720HKD 1.740HKD 1.6904,629,5000.194
02/04/2024Ordinary Shares1,063,000HKD 1,841,924HKD 1.730HKD 1.7102,703,0000.113
28/03/2024Ordinary Shares1,640,000HKD 2,842,548HKD 1.730--1,640,0000.069
  1    2   3  
Remark: Real time quote last updated: 19/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.