| Call |
|
Put |
| Code |
Name |
Nominal |
%Chg |
Expiry Date |
Exercise Price |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
| | | | | | 35,820 | 10034 | MS-N225@EP2606A | | 0.00% | 12/06/2026 |
| | | | | | 35,820 | 10045 | JP-N225@EP2606D | 0.032 | 0.00% | 12/06/2026 |
| | | | | | 36,000 | 10799 | UB-N225@EP2606D | 0.040 | 0.00% | 12/06/2026 |
| | | | | | 37,810 | 10044 | JP-N225@EP2606C | 0.032 | 0.00% | 12/06/2026 |
| | | | | | 38,000 | 10798 | UB-N225@EP2606C | 0.033 | 0.00% | 12/06/2026 |
| | | | | | 39,800 | 10043 | JP-N225@EP2606B | 0.029 | 0.00% | 12/06/2026 |
| | | | | | 39,800 | 10054 | SG-N225@EP2606A | 0.031 | 0.00% | 12/06/2026 |
| | | | | | 40,000 | 10796 | UB-N225@EP2606A | 0.035 | 0.00% | 12/06/2026 |
| | | | | | 41,790 | 10035 | MS-N225@EP2606B | 0.034 | 0.00% | 12/06/2026 |
| | | | | | 41,800 | 10042 | JP-N225@EP2606A | 0.034 | 0.00% | 12/06/2026 |
| | | | | | 42,000 | 10797 | UB-N225@EP2606B | 0.033 | 0.00% | 12/06/2026 |
| | | | | | 43,780 | 10083 | SG-N225@EP2606B | 0.036 | 0.00% | 12/06/2026 |
| | | | | | 43,780 | 10101 | UB-N225@EP2606G | 0.037 | 0.00% | 12/06/2026 |
| | | | | | 44,000 | 10060 | JP-N225@EP2606E | 0.037 | 0.00% | 12/06/2026 |
| | | | | | 44,775 | 10102 | UB-N225@EP2606H | 0.058 | 0.00% | 12/06/2026 |
| | | | | | 45,000 | 10081 | BP-N225@EP2606A | 0.078 | 0.00% | 12/06/2026 |
| | | | | | 45,000 | 11091 | JP-N225@EP2609C | | 0.00% | 11/09/2026 |
| | | | | | 46,765 | 11000 | JP-N225@EP2606F | 0.058 | 0.00% | 12/06/2026 |
| | | | | | 46,765 | 11004 | MS-N225@EP2606C | 0.054 | 0.00% | 12/06/2026 |
| | | | | | 47,000 | 10099 | UB-N225@EP2606E | 0.059 | 0.00% | 12/06/2026 |
| | | | | | 48,644 | 11077 | MS-N225@EP2609A | | 0.00% | 11/09/2026 |
| | | | | | 48,888 | 11074 | UB-N225@EP2609B | 0.157 | 0.00% | 11/09/2026 |
| 10032 | MS-N225@EC2606A | | 0.00% | 12/06/2026 | 49,000 | | | | | |
| | | | | | 49,000 | 11093 | JP-N225@EP2609D | | 0.00% | 11/09/2026 |
| | | | | | 49,750 | 11001 | JP-N225@EP2606G | 0.065 | 0.00% | 12/06/2026 |
| | | | | | 49,750 | 11005 | MS-N225@EP2606D | 0.062 | 0.00% | 12/06/2026 |
| | | | | | 50,000 | 10100 | UB-N225@EP2606F | 0.067 | 0.00% | 12/06/2026 |
| | | | | | 50,300 | 11073 | UB-N225@EP2609A | 0.163 | 0.00% | 11/09/2026 |
| 10005 | UB-N225@EC2606A | 0.460 | 0.00% | 12/06/2026 | 52,000 | | | | | |
| 10046 | JP-N225@EC2606A | 0.345 | 0.00% | 12/06/2026 | 52,000 | | | | | |
| | | | | | 52,238 | 11079 | SG-N225@EP2609A | 0.135 | 0.00% | 11/09/2026 |
| | | | | | 52,238 | 11075 | UB-N225@EP2609C | 0.137 | 0.00% | 11/09/2026 |
| | | | | | 52,238 | 11078 | MS-N225@EP2609B | | 0.00% | 11/09/2026 |
| 11003 | MS-N225@EC2606E | | 0.00% | 12/06/2026 | 52,260 | | | | | |
| | | | | | 52,500 | 11068 | JP-N225@EP2609B | 0.141 | 0.00% | 11/09/2026 |
| 10006 | UB-N225@EC2606B | 0.425 | 0.00% | 12/06/2026 | 54,000 | | | | | |
| 10033 | MS-N225@EC2606B | 0.345 | 0.00% | 12/06/2026 | 54,000 | | | | | |
| 10050 | JP-N225@EC2606B | 0.300 | 0.00% | 12/06/2026 | 54,000 | | | | | |
| | | | | | 54,725 | 11076 | UB-N225@EP2609D | 0.143 | 0.00% | 11/09/2026 |
| | | | | | 55,000 | 11067 | JP-N225@EP2609A | 0.146 | 0.00% | 11/09/2026 |
| 11092 | JP-N225@EC2609C | | 0.00% | 11/09/2026 | 56,000 | | | | | |
| 10059 | JP-N225@EC2606C | 0.189 | 0.00% | 12/06/2026 | 56,200 | | | | | |
| 10078 | MS-N225@EC2606C | 0.188 | 0.00% | 12/06/2026 | 56,480 | | | | | |
| 10082 | BP-N225@EC2606A | 0.180 | 0.00% | 12/06/2026 | 56,481 | | | | | |
| 10096 | UB-N225@EC2606C | 0.202 | 0.00% | 12/06/2026 | 56,481 | | | | | |
| 10098 | UB-N225@EC2606D | 0.163 | 0.00% | 12/06/2026 | 60,000 | | | | | |
| 10103 | JP-N225@EC2606D | 0.108 | 0.00% | 12/06/2026 | 60,000 | | | | | |
| 11094 | JP-N225@EC2609D | | 0.00% | 11/09/2026 | 60,000 | | | | | |
| 11002 | MS-N225@EC2606D | 0.111 | 0.00% | 12/06/2026 | 60,300 | | | | | |
| 11072 | UB-N225@EC2609B | 0.086 | 0.00% | 11/09/2026 | 63,000 | | | | | |
| 11081 | JP-N225@EC2609B | 0.065 | 0.00% | 11/09/2026 | 63,000 | | | | | |
| 11083 | MS-N225@EC2609B | | 0.00% | 11/09/2026 | 63,315 | | | | | |
| 11071 | UB-N225@EC2609A | 0.065 | 0.00% | 11/09/2026 | 65,000 | | | | | |
| 11080 | JP-N225@EC2609A | 0.056 | 0.00% | 11/09/2026 | 65,000 | | | | | |
| 11082 | MS-N225@EC2609A | | 0.00% | 11/09/2026 | 65,325 | | | | | |
|