Quote | Super Quote
69207 JP#HSI RC2711Y (R BULL)
RT Nominal unchange0.068 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 74%
    2%
    1%
    23%
  • 0.052
  • Block Trade*
  • 85%
    15%
  • 0.057
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.064
  • 28,980,000
  • 0
  • 0.063
  • 36,820,000
  • 0
  • 0.062
  • 283,710,000
  • 0
  • 0.061
  • 279,070,000
  • 0
  • 0.060
  • 1,055,880,000
  • 0
  • 0.059
  • 213,580,000
  • 0
  • 0.057
  • 158,890,000
  • 0
  • 0.056
  • 648,740,000
  • 0
  • 0.055
  • 544,160,000
  • 0
  • 0.054
  • 430,880,000
  • 0
  • 0.053
  • 522,910,000
  • 0
  • 0.052
  • 241,220,000
  • 0
  • 0.051
  • 106,920,000
  • 0
  • 0.048
  • 132,540,000
  • 0
  • 0.046
  • 330,840,000
  • 0
  • 0.045
  • 297,070,000
  • 0
  • 0.044
  • 476,680,000
  • 0
  • 0.043
  • 1,177,730,000
  • 0
  • 0.042
  • 635,100,000
  • 0
  • 0.041
  • 183,990,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.064 28,980,000 28,980,000 0.360% 0 0.000%
0.063 36,820,000 36,820,000 0.457% 0 0.000%
0.062 283,710,000 283,710,000 3.525% 0 0.000%
0.061 279,070,000 279,070,000 3.467% 0 0.000%
0.060 1,055,880,000 1,055,880,000 13.118% 0 0.000%
0.059 213,580,000 213,580,000 2.653% 0 0.000%
0.057 158,890,000 158,890,000 1.974% 0 0.000%
0.056 648,740,000 648,740,000 8.060% 0 0.000%
0.055 544,160,000 544,160,000 6.761% 0 0.000%
0.054 430,880,000 430,880,000 5.353% 0 0.000%
0.053 522,910,000 522,910,000 6.497% 0 0.000%
0.052 241,220,000 241,220,000 2.997% 0 0.000%
0.051 106,920,000 106,920,000 1.328% 0 0.000%
0.048 132,540,000 132,540,000 1.647% 0 0.000%
0.046 330,840,000 330,840,000 4.110% 0 0.000%
0.045 297,070,000 297,070,000 3.691% 0 0.000%
0.044 476,680,000 476,680,000 5.922% 0 0.000%
0.043 1,177,730,000 1,177,730,000 14.632% 0 0.000%
0.042 635,100,000 635,100,000 7.890% 0 0.000%
0.041 183,990,000 183,990,000 2.286% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 15:00
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 14:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.