Quote | Super Quote
67837 JP#HSI RC27098 (R BULL)
RT Nominal unchange0.069 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    8%
    2%
    26%
  • 0.061
  • Block Trade*
  • 68%
    10%
    22%
  • 0.061
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.078
  • 43,950,000
  • 0
  • 0.077
  • 47,820,000
  • 0
  • 0.073
  • 51,040,000
  • 0
  • 0.069
  • 60,470,000
  • 0
  • 0.068
  • 621,580,000
  • 0
  • 0.067
  • 113,780,000
  • 0
  • 0.066
  • 398,440,000
  • 0
  • 0.065
  • 311,420,000
  • 0
  • 0.064
  • 176,380,000
  • 0
  • 0.063
  • 135,730,000
  • 0
  • 0.062
  • 763,140,000
  • 0
  • 0.061
  • 658,370,000
  • 0
  • 0.060
  • 323,370,000
  • 0
  • 0.059
  • 921,200,000
  • 0
  • 0.058
  • 1,790,720,000
  • 0
  • 0.057
  • 1,137,680,000
  • 0
  • 0.056
  • 671,040,000
  • 0
  • 0.055
  • 190,600,000
  • 0
  • 0.054
  • 141,500,000
  • 0
  • 0.053
  • 21,400,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.078 43,950,000 43,950,000 0.507% 0 0.000%
0.077 47,820,000 47,820,000 0.552% 0 0.000%
0.073 51,040,000 51,040,000 0.589% 0 0.000%
0.069 60,470,000 60,470,000 0.698% 0 0.000%
0.068 621,580,000 621,580,000 7.175% 0 0.000%
0.067 113,780,000 113,780,000 1.313% 0 0.000%
0.066 398,440,000 398,440,000 4.599% 0 0.000%
0.065 311,420,000 311,420,000 3.595% 0 0.000%
0.064 176,380,000 176,380,000 2.036% 0 0.000%
0.063 135,730,000 135,730,000 1.567% 0 0.000%
0.062 763,140,000 763,140,000 8.809% 0 0.000%
0.061 658,370,000 658,370,000 7.600% 0 0.000%
0.060 323,370,000 323,370,000 3.733% 0 0.000%
0.059 921,200,000 921,200,000 10.633% 0 0.000%
0.058 1,790,720,000 1,790,720,000 20.670% 0 0.000%
0.057 1,137,680,000 1,137,680,000 13.132% 0 0.000%
0.056 671,040,000 671,040,000 7.746% 0 0.000%
0.055 190,600,000 190,600,000 2.200% 0 0.000%
0.054 141,500,000 141,500,000 1.633% 0 0.000%
0.053 21,400,000 21,400,000 0.247% 0 0.000%
Remarks:  Real time quote last updated: 21/01/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/01/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.