Quote | Super Quote
67760 HS#HSI RP2902K (R BEAR)
RT Nominal unchange0.057 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 0.043
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.058
  • 21,800,000
  • 0
  • 0.057
  • 25,470,000
  • 0
  • 0.054
  • 211,790,000
  • 0
  • 0.053
  • 461,500,000
  • 0
  • 0.052
  • 348,100,000
  • 0
  • 0.051
  • 175,670,000
  • 0
  • 0.050
  • 1,292,520,000
  • 0
  • 0.049
  • 270,920,000
  • 0
  • 0.048
  • 326,240,000
  • 0
  • 0.046
  • 172,560,000
  • 0
  • 0.045
  • 342,240,000
  • 0
  • 0.044
  • 712,170,000
  • 0
  • 0.043
  • 819,200,000
  • 0
  • 0.042
  • 569,710,000
  • 0
  • 0.041
  • 627,160,000
  • 0
  • 0.040
  • 505,660,000
  • 0
  • 0.039
  • 702,340,000
  • 0
  • 0.038
  • 1,951,530,000
  • 0
  • 0.037
  • 874,470,000
  • 0
  • 0.036
  • 518,190,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.058 21,800,000 21,800,000 0.198% 0 0.000%
0.057 25,470,000 25,470,000 0.231% 0 0.000%
0.054 211,790,000 211,790,000 1.924% 0 0.000%
0.053 461,500,000 461,500,000 4.193% 0 0.000%
0.052 348,100,000 348,100,000 3.163% 0 0.000%
0.051 175,670,000 175,670,000 1.596% 0 0.000%
0.050 1,292,520,000 1,292,520,000 11.743% 0 0.000%
0.049 270,920,000 270,920,000 2.461% 0 0.000%
0.048 326,240,000 326,240,000 2.964% 0 0.000%
0.046 172,560,000 172,560,000 1.568% 0 0.000%
0.045 342,240,000 342,240,000 3.109% 0 0.000%
0.044 712,170,000 712,170,000 6.470% 0 0.000%
0.043 819,200,000 819,200,000 7.443% 0 0.000%
0.042 569,710,000 569,710,000 5.176% 0 0.000%
0.041 627,160,000 627,160,000 5.698% 0 0.000%
0.040 505,660,000 505,660,000 4.594% 0 0.000%
0.039 702,340,000 702,340,000 6.381% 0 0.000%
0.038 1,951,530,000 1,951,530,000 17.730% 0 0.000%
0.037 874,470,000 874,470,000 7.945% 0 0.000%
0.036 518,190,000 518,190,000 4.708% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 11:14
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 10:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.