Quote | Super Quote
67098 JP#HSI RP2602V (R BEAR)
RT Nominal down0.045 -0.046 (-50.549%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    3%
    4%
    46%
  • 0.047
  • Block Trade*
  • 58%
    42%
  • 0.051
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.068
  • 44,570,000
  • 0
  • 0.066
  • 82,670,000
  • 0
  • 0.063
  • 59,470,000
  • 0
  • 0.057
  • 69,720,000
  • 0
  • 0.056
  • 246,000,000
  • 0
  • 0.055
  • 70,380,000
  • 0
  • 0.049
  • 266,400,000
  • 0
  • 0.048
  • 96,970,000
  • 0
  • 0.047
  • 148,330,000
  • 0
  • 0.046
  • 81,130,000
  • 0
  • 0.045
  • 79,210,000
  • 0
  • 0.044
  • 203,550,000
  • 0
  • 0.043
  • 206,780,000
  • 0
  • 0.042
  • 90,470,000
  • 0
  • 0.041
  • 57,990,000
  • 0
  • 0.040
  • 60,110,000
  • 0
  • 0.039
  • 54,380,000
  • 0
  • 0.038
  • 74,380,000
  • 0
  • 0.037
  • 180,290,000
  • 0
  • 0.036
  • 114,070,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.068 44,570,000 44,570,000 1.556% 0 0.000%
0.066 82,670,000 82,670,000 2.886% 0 0.000%
0.063 59,470,000 59,470,000 2.076% 0 0.000%
0.057 69,720,000 69,720,000 2.434% 0 0.000%
0.056 246,000,000 246,000,000 8.588% 0 0.000%
0.055 70,380,000 70,380,000 2.457% 0 0.000%
0.049 266,400,000 266,400,000 9.300% 0 0.000%
0.048 96,970,000 96,970,000 3.385% 0 0.000%
0.047 148,330,000 148,330,000 5.178% 0 0.000%
0.046 81,130,000 81,130,000 2.832% 0 0.000%
0.045 79,210,000 79,210,000 2.765% 0 0.000%
0.044 203,550,000 203,550,000 7.106% 0 0.000%
0.043 206,780,000 206,780,000 7.219% 0 0.000%
0.042 90,470,000 90,470,000 3.158% 0 0.000%
0.041 57,990,000 57,990,000 2.025% 0 0.000%
0.040 60,110,000 60,110,000 2.099% 0 0.000%
0.039 54,380,000 54,380,000 1.898% 0 0.000%
0.038 74,380,000 74,380,000 2.597% 0 0.000%
0.037 180,290,000 180,290,000 6.294% 0 0.000%
0.036 114,070,000 114,070,000 3.982% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.