Quote | Super Quote
66100 SG#HSI RP2804M (R BEAR)
RT Nominal down0.138 -0.006 (-4.167%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    8%
    10%
    31%
  • 0.158
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.174
  • 70,000
  • 0
  • 0.172
  • 40,000
  • 0
  • 0.171
  • 50,000
  • 0
  • 0.169
  • 890,000
  • 0
  • 0.168
  • 70,000
  • 0
  • 0.167
  • 260,000
  • 0
  • 0.166
  • 20,000
  • 0
  • 0.165
  • 1,550,000
  • 0
  • 0.164
  • 30,000
  • 0
  • 0.163
  • 10,000
  • 0
  • 0.158
  • 210,000
  • 0
  • 0.157
  • 50,000
  • 0
  • 0.156
  • 30,000
  • 0
  • 0.151
  • 320,000
  • 0
  • 0.148
  • 1,000,000
  • 0
  • 0.147
  • 130,000
  • 0
  • 0.142
  • 210,000
  • 0
  • 0.140
  • 350,000
  • 0
  • 0.139
  • 150,000
  • 0
  • 0.138
  • 90,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.174 70,000 70,000 1.264% 0 0.000%
0.172 40,000 40,000 0.722% 0 0.000%
0.171 50,000 50,000 0.903% 0 0.000%
0.169 890,000 890,000 16.065% 0 0.000%
0.168 70,000 70,000 1.264% 0 0.000%
0.167 260,000 260,000 4.693% 0 0.000%
0.166 20,000 20,000 0.361% 0 0.000%
0.165 1,550,000 1,550,000 27.978% 0 0.000%
0.164 30,000 30,000 0.542% 0 0.000%
0.163 10,000 10,000 0.181% 0 0.000%
0.158 210,000 210,000 3.791% 0 0.000%
0.157 50,000 50,000 0.903% 0 0.000%
0.156 30,000 30,000 0.542% 0 0.000%
0.151 320,000 320,000 5.776% 0 0.000%
0.148 1,000,000 1,000,000 18.051% 0 0.000%
0.147 130,000 130,000 2.347% 0 0.000%
0.142 210,000 210,000 3.791% 0 0.000%
0.140 350,000 350,000 6.318% 0 0.000%
0.139 150,000 150,000 2.708% 0 0.000%
0.138 90,000 90,000 1.625% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.