Quote | Super Quote
64859 JP#HSI RP2710Q (R BEAR)
RT Nominal down0.046 -0.004 (-8.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 72%
    28%
  • 0.039
  • Block Trade*
  • 100%
  • 0.039
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.044
  • 453,040,000
  • 0
  • 0.043
  • 702,170,000
  • 0
  • 0.042
  • 16,810,000
  • 0
  • 0.041
  • 21,180,000
  • 0
  • 0.040
  • 16,240,000
  • 0
  • 0.039
  • 76,620,000
  • 0
  • 0.038
  • 198,710,000
  • 0
  • 0.037
  • 105,590,000
  • 0
  • 0.036
  • 34,680,000
  • 0
  • 0.035
  • 352,590,000
  • 0
  • 0.034
  • 76,480,000
  • 0
  • 0.033
  • 99,130,000
  • 0
  • 0.032
  • 8,770,000
  • 0
  • 0.031
  • 13,370,000
  • 0
  • 0.030
  • 19,700,000
  • 0
  • 0.029
  • 19,650,000
  • 0
  • 0.026
  • 18,700,000
  • 0
  • 0.025
  • 7,100,000
  • 0
  • 0.024
  • 10,350,000
  • 0
  • 0.023
  • 19,870,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.044 453,040,000 453,040,000 19.870% 0 0.000%
0.043 702,170,000 702,170,000 30.797% 0 0.000%
0.042 16,810,000 16,810,000 0.737% 0 0.000%
0.041 21,180,000 21,180,000 0.929% 0 0.000%
0.040 16,240,000 16,240,000 0.712% 0 0.000%
0.039 76,620,000 76,620,000 3.361% 0 0.000%
0.038 198,710,000 198,710,000 8.715% 0 0.000%
0.037 105,590,000 105,590,000 4.631% 0 0.000%
0.036 34,680,000 34,680,000 1.521% 0 0.000%
0.035 352,590,000 352,590,000 15.465% 0 0.000%
0.034 76,480,000 76,480,000 3.354% 0 0.000%
0.033 99,130,000 99,130,000 4.348% 0 0.000%
0.032 8,770,000 8,770,000 0.385% 0 0.000%
0.031 13,370,000 13,370,000 0.586% 0 0.000%
0.030 19,700,000 19,700,000 0.864% 0 0.000%
0.029 19,650,000 19,650,000 0.862% 0 0.000%
0.026 18,700,000 18,700,000 0.820% 0 0.000%
0.025 7,100,000 7,100,000 0.311% 0 0.000%
0.024 10,350,000 10,350,000 0.454% 0 0.000%
0.023 19,870,000 19,870,000 0.872% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2025 11:25
  Transaction is delayed at least 15 mins, the updated time is 23/01/2025 11:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.