Quote | Super Quote
63526 UB#HSI RP2812K (R BEAR)
RT Nominal unchange0.056 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    1%
    1%
    59%
  • 0.046
  • Block Trade*
  • 42%
    58%
  • 0.047
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.055
  • 19,580,000
  • 0
  • 0.053
  • 320,400,000
  • 0
  • 0.052
  • 2,633,220,000
  • 0
  • 0.051
  • 273,440,000
  • 0
  • 0.050
  • 707,870,000
  • 0
  • 0.049
  • 605,640,000
  • 0
  • 0.048
  • 1,273,780,000
  • 0
  • 0.047
  • 916,920,000
  • 0
  • 0.046
  • 907,150,000
  • 0
  • 0.045
  • 159,260,000
  • 0
  • 0.044
  • 632,990,000
  • 0
  • 0.043
  • 71,120,000
  • 0
  • 0.042
  • 1,756,410,000
  • 0
  • 0.041
  • 229,060,000
  • 0
  • 0.040
  • 864,570,000
  • 0
  • 0.039
  • 548,000,000
  • 0
  • 0.038
  • 46,320,000
  • 0
  • 0.037
  • 728,810,000
  • 0
  • 0.036
  • 716,860,000
  • 0
  • 0.035
  • 152,620,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.055 19,580,000 19,580,000 0.143% 0 0.000%
0.053 320,400,000 320,400,000 2.340% 0 0.000%
0.052 2,633,220,000 2,633,220,000 19.230% 0 0.000%
0.051 273,440,000 273,440,000 1.997% 0 0.000%
0.050 707,870,000 707,870,000 5.170% 0 0.000%
0.049 605,640,000 605,640,000 4.423% 0 0.000%
0.048 1,273,780,000 1,273,780,000 9.302% 0 0.000%
0.047 916,920,000 916,920,000 6.696% 0 0.000%
0.046 907,150,000 907,150,000 6.625% 0 0.000%
0.045 159,260,000 159,260,000 1.163% 0 0.000%
0.044 632,990,000 632,990,000 4.623% 0 0.000%
0.043 71,120,000 71,120,000 0.519% 0 0.000%
0.042 1,756,410,000 1,756,410,000 12.827% 0 0.000%
0.041 229,060,000 229,060,000 1.673% 0 0.000%
0.040 864,570,000 864,570,000 6.314% 0 0.000%
0.039 548,000,000 548,000,000 4.002% 0 0.000%
0.038 46,320,000 46,320,000 0.338% 0 0.000%
0.037 728,810,000 728,810,000 5.322% 0 0.000%
0.036 716,860,000 716,860,000 5.235% 0 0.000%
0.035 152,620,000 152,620,000 1.115% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 14:29
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 14:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.