Quote | Super Quote
61887 HU#HSI RP2804A (R BEAR)
RT Nominal down0.065 -0.011 (-14.474%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    1%
    49%
  • 0.056
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.069
  • 4,990,000
  • 0
  • 0.063
  • 376,480,000
  • 0
  • 0.062
  • 522,980,000
  • 0
  • 0.061
  • 970,010,000
  • 0
  • 0.060
  • 186,160,000
  • 0
  • 0.059
  • 477,600,000
  • 0
  • 0.058
  • 690,190,000
  • 0
  • 0.057
  • 899,670,000
  • 0
  • 0.056
  • 635,550,000
  • 0
  • 0.055
  • 863,640,000
  • 0
  • 0.054
  • 1,012,910,000
  • 0
  • 0.053
  • 559,730,000
  • 0
  • 0.052
  • 606,040,000
  • 0
  • 0.051
  • 537,680,000
  • 0
  • 0.049
  • 93,680,000
  • 0
  • 0.048
  • 217,920,000
  • 0
  • 0.047
  • 435,480,000
  • 0
  • 0.046
  • 277,400,000
  • 0
  • 0.045
  • 95,380,000
  • 0
  • 0.044
  • 26,510,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.069 4,990,000 4,990,000 0.052% 0 0.000%
0.063 376,480,000 376,480,000 3.952% 0 0.000%
0.062 522,980,000 522,980,000 5.490% 0 0.000%
0.061 970,010,000 970,010,000 10.182% 0 0.000%
0.060 186,160,000 186,160,000 1.954% 0 0.000%
0.059 477,600,000 477,600,000 5.013% 0 0.000%
0.058 690,190,000 690,190,000 7.245% 0 0.000%
0.057 899,670,000 899,670,000 9.444% 0 0.000%
0.056 635,550,000 635,550,000 6.671% 0 0.000%
0.055 863,640,000 863,640,000 9.066% 0 0.000%
0.054 1,012,910,000 1,012,910,000 10.633% 0 0.000%
0.053 559,730,000 559,730,000 5.876% 0 0.000%
0.052 606,040,000 606,040,000 6.362% 0 0.000%
0.051 537,680,000 537,680,000 5.644% 0 0.000%
0.049 93,680,000 93,680,000 0.983% 0 0.000%
0.048 217,920,000 217,920,000 2.288% 0 0.000%
0.047 435,480,000 435,480,000 4.571% 0 0.000%
0.046 277,400,000 277,400,000 2.912% 0 0.000%
0.045 95,380,000 95,380,000 1.001% 0 0.000%
0.044 26,510,000 26,510,000 0.278% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 14:18
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 14:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.