Quote | Super Quote
61672 SG#HSI RP2902Z (R BEAR)
RT Nominal unchange0.062 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 0.054
  • Block Trade*
  • 40%
    60%
  • 0.054
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.067
  • 127,180,000
  • 0
  • 0.066
  • 832,480,000
  • 0
  • 0.065
  • 1,028,480,000
  • 0
  • 0.064
  • 84,340,000
  • 0
  • 0.063
  • 51,860,000
  • 0
  • 0.062
  • 48,360,000
  • 0
  • 0.061
  • 73,260,000
  • 0
  • 0.060
  • 42,380,000
  • 0
  • 0.059
  • 29,860,000
  • 0
  • 0.057
  • 182,740,000
  • 0
  • 0.056
  • 120,900,000
  • 0
  • 0.055
  • 386,230,000
  • 0
  • 0.054
  • 1,366,590,000
  • 0
  • 0.053
  • 1,378,070,000
  • 0
  • 0.052
  • 1,776,600,000
  • 0
  • 0.051
  • 871,280,000
  • 0
  • 0.050
  • 430,750,000
  • 0
  • 0.049
  • 1,643,860,000
  • 0
  • 0.048
  • 246,090,000
  • 0
  • 0.047
  • 848,170,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.067 127,180,000 127,180,000 1.094% 0 0.000%
0.066 832,480,000 832,480,000 7.162% 0 0.000%
0.065 1,028,480,000 1,028,480,000 8.848% 0 0.000%
0.064 84,340,000 84,340,000 0.726% 0 0.000%
0.063 51,860,000 51,860,000 0.446% 0 0.000%
0.062 48,360,000 48,360,000 0.416% 0 0.000%
0.061 73,260,000 73,260,000 0.630% 0 0.000%
0.060 42,380,000 42,380,000 0.365% 0 0.000%
0.059 29,860,000 29,860,000 0.257% 0 0.000%
0.057 182,740,000 182,740,000 1.572% 0 0.000%
0.056 120,900,000 120,900,000 1.040% 0 0.000%
0.055 386,230,000 386,230,000 3.323% 0 0.000%
0.054 1,366,590,000 1,366,590,000 11.757% 0 0.000%
0.053 1,378,070,000 1,378,070,000 11.855% 0 0.000%
0.052 1,776,600,000 1,776,600,000 15.284% 0 0.000%
0.051 871,280,000 871,280,000 7.495% 0 0.000%
0.050 430,750,000 430,750,000 3.706% 0 0.000%
0.049 1,643,860,000 1,643,860,000 14.142% 0 0.000%
0.048 246,090,000 246,090,000 2.117% 0 0.000%
0.047 848,170,000 848,170,000 7.297% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2026 11:45
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 11:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.