Quote | Super Quote
61418 MS#HSI RP2710C (R BEAR)
RT Nominal up0.052 +0.020 (+62.500%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    9%
    9%
    39%
  • 0.034
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.057
  • 19,690,000
  • 0
  • 0.050
  • 11,930,000
  • 0
  • 0.047
  • 17,060,000
  • 0
  • 0.041
  • 18,500,000
  • 0
  • 0.040
  • 30,220,000
  • 0
  • 0.039
  • 21,300,000
  • 0
  • 0.038
  • 46,870,000
  • 0
  • 0.037
  • 38,320,000
  • 0
  • 0.036
  • 252,190,000
  • 0
  • 0.035
  • 293,640,000
  • 0
  • 0.034
  • 100,150,000
  • 0
  • 0.033
  • 27,660,000
  • 0
  • 0.032
  • 57,070,000
  • 0
  • 0.031
  • 112,140,000
  • 0
  • 0.030
  • 80,830,000
  • 0
  • 0.029
  • 157,410,000
  • 0
  • 0.028
  • 222,770,000
  • 0
  • 0.027
  • 204,310,000
  • 0
  • 0.026
  • 175,570,000
  • 0
  • 0.025
  • 45,180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.057 19,690,000 19,690,000 0.941% 0 0.000%
0.050 11,930,000 11,930,000 0.570% 0 0.000%
0.047 17,060,000 17,060,000 0.816% 0 0.000%
0.041 18,500,000 18,500,000 0.885% 0 0.000%
0.040 30,220,000 30,220,000 1.445% 0 0.000%
0.039 21,300,000 21,300,000 1.018% 0 0.000%
0.038 46,870,000 46,870,000 2.241% 0 0.000%
0.037 38,320,000 38,320,000 1.832% 0 0.000%
0.036 252,190,000 252,190,000 12.059% 0 0.000%
0.035 293,640,000 293,640,000 14.041% 0 0.000%
0.034 100,150,000 100,150,000 4.789% 0 0.000%
0.033 27,660,000 27,660,000 1.323% 0 0.000%
0.032 57,070,000 57,070,000 2.729% 0 0.000%
0.031 112,140,000 112,140,000 5.362% 0 0.000%
0.030 80,830,000 80,830,000 3.865% 0 0.000%
0.029 157,410,000 157,410,000 7.527% 0 0.000%
0.028 222,770,000 222,770,000 10.652% 0 0.000%
0.027 204,310,000 204,310,000 9.769% 0 0.000%
0.026 175,570,000 175,570,000 8.395% 0 0.000%
0.025 45,180,000 45,180,000 2.160% 0 0.000%
Remarks:  Real time quote last updated: 12/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.