Quote | Super Quote
59937 SG#HSI RP2903N (R BEAR)
RT Nominal down0.041 -0.003 (-6.818%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    1%
    2%
    49%
  • 0.033
  • Block Trade*
  • 55%
    45%
  • 0.036
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.045
  • 330,000
  • 0
  • 0.044
  • 21,780,000
  • 0
  • 0.043
  • 33,700,000
  • 0
  • 0.042
  • 22,000,000
  • 0
  • 0.041
  • 23,270,000
  • 0
  • 0.040
  • 37,440,000
  • 0
  • 0.039
  • 13,590,000
  • 0
  • 0.038
  • 19,010,000
  • 0
  • 0.037
  • 465,220,000
  • 0
  • 0.036
  • 1,365,970,000
  • 0
  • 0.035
  • 698,510,000
  • 0
  • 0.034
  • 686,110,000
  • 0
  • 0.033
  • 1,259,090,000
  • 0
  • 0.032
  • 258,600,000
  • 0
  • 0.031
  • 386,810,000
  • 0
  • 0.030
  • 527,390,000
  • 0
  • 0.029
  • 419,720,000
  • 0
  • 0.028
  • 255,470,000
  • 0
  • 0.027
  • 283,400,000
  • 0
  • 0.026
  • 62,730,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.045 330,000 330,000 0.005% 0 0.000%
0.044 21,780,000 21,780,000 0.318% 0 0.000%
0.043 33,700,000 33,700,000 0.493% 0 0.000%
0.042 22,000,000 22,000,000 0.322% 0 0.000%
0.041 23,270,000 23,270,000 0.340% 0 0.000%
0.040 37,440,000 37,440,000 0.547% 0 0.000%
0.039 13,590,000 13,590,000 0.199% 0 0.000%
0.038 19,010,000 19,010,000 0.278% 0 0.000%
0.037 465,220,000 465,220,000 6.801% 0 0.000%
0.036 1,365,970,000 1,365,970,000 19.969% 0 0.000%
0.035 698,510,000 698,510,000 10.211% 0 0.000%
0.034 686,110,000 686,110,000 10.030% 0 0.000%
0.033 1,259,090,000 1,259,090,000 18.406% 0 0.000%
0.032 258,600,000 258,600,000 3.780% 0 0.000%
0.031 386,810,000 386,810,000 5.655% 0 0.000%
0.030 527,390,000 527,390,000 7.710% 0 0.000%
0.029 419,720,000 419,720,000 6.136% 0 0.000%
0.028 255,470,000 255,470,000 3.735% 0 0.000%
0.027 283,400,000 283,400,000 4.143% 0 0.000%
0.026 62,730,000 62,730,000 0.917% 0 0.000%
Remarks:  Real time quote last updated: 09/11/2026 14:41
  Transaction is delayed at least 15 mins, the updated time is 09/11/2026 14:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.