Quote | Super Quote
59447 MS#HSI RC2812N (R BULL)
RT Nominal unchange0.088 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    23%
    21%
    28%
  • 0.077
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.093
  • 208,870,000
  • 0
  • 0.091
  • 252,200,000
  • 0
  • 0.090
  • 161,330,000
  • 0
  • 0.089
  • 271,870,000
  • 0
  • 0.088
  • 203,000,000
  • 0
  • 0.087
  • 245,360,000
  • 0
  • 0.084
  • 172,150,000
  • 0
  • 0.083
  • 157,570,000
  • 0
  • 0.082
  • 162,420,000
  • 0
  • 0.079
  • 99,520,000
  • 0
  • 0.078
  • 177,250,000
  • 0
  • 0.077
  • 145,850,000
  • 0
  • 0.076
  • 166,500,000
  • 0
  • 0.075
  • 371,210,000
  • 0
  • 0.074
  • 601,670,000
  • 0
  • 0.073
  • 293,060,000
  • 0
  • 0.072
  • 222,210,000
  • 0
  • 0.071
  • 655,810,000
  • 0
  • 0.070
  • 873,490,000
  • 0
  • 0.069
  • 603,870,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.093 208,870,000 208,870,000 3.249% 0 0.000%
0.091 252,200,000 252,200,000 3.923% 0 0.000%
0.090 161,330,000 161,330,000 2.510% 0 0.000%
0.089 271,870,000 271,870,000 4.229% 0 0.000%
0.088 203,000,000 203,000,000 3.158% 0 0.000%
0.087 245,360,000 245,360,000 3.817% 0 0.000%
0.084 172,150,000 172,150,000 2.678% 0 0.000%
0.083 157,570,000 157,570,000 2.451% 0 0.000%
0.082 162,420,000 162,420,000 2.526% 0 0.000%
0.079 99,520,000 99,520,000 1.548% 0 0.000%
0.078 177,250,000 177,250,000 2.757% 0 0.000%
0.077 145,850,000 145,850,000 2.269% 0 0.000%
0.076 166,500,000 166,500,000 2.590% 0 0.000%
0.075 371,210,000 371,210,000 5.774% 0 0.000%
0.074 601,670,000 601,670,000 9.359% 0 0.000%
0.073 293,060,000 293,060,000 4.559% 0 0.000%
0.072 222,210,000 222,210,000 3.457% 0 0.000%
0.071 655,810,000 655,810,000 10.201% 0 0.000%
0.070 873,490,000 873,490,000 13.587% 0 0.000%
0.069 603,870,000 603,870,000 9.393% 0 0.000%
Remarks:  Real time quote last updated: 18/03/2026 17:47
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 17:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.