Quote | Super Quote
59445 MS#HSI RC2812M (R BULL)
RT Nominal unchange0.114 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    22%
    21%
    28%
  • 0.099
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.115
  • 178,690,000
  • 0
  • 0.113
  • 121,090,000
  • 0
  • 0.112
  • 221,450,000
  • 0
  • 0.111
  • 269,370,000
  • 0
  • 0.110
  • 160,260,000
  • 0
  • 0.109
  • 251,900,000
  • 0
  • 0.106
  • 201,370,000
  • 0
  • 0.105
  • 131,850,000
  • 0
  • 0.104
  • 127,250,000
  • 0
  • 0.100
  • 139,520,000
  • 0
  • 0.099
  • 147,280,000
  • 0
  • 0.098
  • 156,160,000
  • 0
  • 0.097
  • 228,770,000
  • 0
  • 0.096
  • 475,790,000
  • 0
  • 0.095
  • 304,860,000
  • 0
  • 0.094
  • 224,920,000
  • 0
  • 0.093
  • 321,840,000
  • 0
  • 0.092
  • 1,327,870,000
  • 0
  • 0.091
  • 559,260,000
  • 0
  • 0.090
  • 173,630,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.115 178,690,000 178,690,000 2.913% 0 0.000%
0.113 121,090,000 121,090,000 1.974% 0 0.000%
0.112 221,450,000 221,450,000 3.610% 0 0.000%
0.111 269,370,000 269,370,000 4.391% 0 0.000%
0.110 160,260,000 160,260,000 2.612% 0 0.000%
0.109 251,900,000 251,900,000 4.106% 0 0.000%
0.106 201,370,000 201,370,000 3.283% 0 0.000%
0.105 131,850,000 131,850,000 2.149% 0 0.000%
0.104 127,250,000 127,250,000 2.074% 0 0.000%
0.100 139,520,000 139,520,000 2.274% 0 0.000%
0.099 147,280,000 147,280,000 2.401% 0 0.000%
0.098 156,160,000 156,160,000 2.546% 0 0.000%
0.097 228,770,000 228,770,000 3.729% 0 0.000%
0.096 475,790,000 475,790,000 7.756% 0 0.000%
0.095 304,860,000 304,860,000 4.969% 0 0.000%
0.094 224,920,000 224,920,000 3.666% 0 0.000%
0.093 321,840,000 321,840,000 5.246% 0 0.000%
0.092 1,327,870,000 1,327,870,000 21.645% 0 0.000%
0.091 559,260,000 559,260,000 9.116% 0 0.000%
0.090 173,630,000 173,630,000 2.830% 0 0.000%
Remarks:  Real time quote last updated: 18/03/2026 14:46
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 14:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.