Quote | Super Quote
59411 UB#HSI RP2708G (R BEAR)
RT Nominal unchange0.054 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    3%
    3%
    67%
  • 0.068
  • Block Trade*
  • 26%
    2%
    72%
  • 0.069
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.073
  • 972,160,000
  • 0
  • 0.072
  • 289,790,000
  • 0
  • 0.071
  • 329,360,000
  • 0
  • 0.070
  • 934,860,000
  • 0
  • 0.069
  • 551,440,000
  • 0
  • 0.068
  • 1,176,410,000
  • 0
  • 0.067
  • 149,840,000
  • 0
  • 0.066
  • 708,770,000
  • 0
  • 0.064
  • 13,450,000
  • 0
  • 0.063
  • 18,400,000
  • 0
  • 0.062
  • 21,660,000
  • 0
  • 0.061
  • 18,070,000
  • 0
  • 0.060
  • 19,740,000
  • 0
  • 0.059
  • 37,380,000
  • 0
  • 0.058
  • 45,420,000
  • 0
  • 0.057
  • 60,080,000
  • 0
  • 0.056
  • 46,660,000
  • 0
  • 0.055
  • 40,790,000
  • 0
  • 0.054
  • 132,890,000
  • 0
  • 0.053
  • 82,530,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.073 972,160,000 972,160,000 17.144% 0 0.000%
0.072 289,790,000 289,790,000 5.110% 0 0.000%
0.071 329,360,000 329,360,000 5.808% 0 0.000%
0.070 934,860,000 934,860,000 16.486% 0 0.000%
0.069 551,440,000 551,440,000 9.724% 0 0.000%
0.068 1,176,410,000 1,176,410,000 20.745% 0 0.000%
0.067 149,840,000 149,840,000 2.642% 0 0.000%
0.066 708,770,000 708,770,000 12.499% 0 0.000%
0.064 13,450,000 13,450,000 0.237% 0 0.000%
0.063 18,400,000 18,400,000 0.324% 0 0.000%
0.062 21,660,000 21,660,000 0.382% 0 0.000%
0.061 18,070,000 18,070,000 0.319% 0 0.000%
0.060 19,740,000 19,740,000 0.348% 0 0.000%
0.059 37,380,000 37,380,000 0.659% 0 0.000%
0.058 45,420,000 45,420,000 0.801% 0 0.000%
0.057 60,080,000 60,080,000 1.059% 0 0.000%
0.056 46,660,000 46,660,000 0.823% 0 0.000%
0.055 40,790,000 40,790,000 0.719% 0 0.000%
0.054 132,890,000 132,890,000 2.343% 0 0.000%
0.053 82,530,000 82,530,000 1.455% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 17:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.